05/18/2014 17:05:00*5.93242*5.92803*5.93242*5.92756
05/18/2014 17:10:00*5.92803*5.9312*5.9315*5.92803
05/18/2014 17:15:00*5.9312*5.9311*5.9313*5.92934
05/18/2014 17:20:00*5.9311*5.9313*5.9313*5.9311
05/18/2014 17:25:00*5.9313*5.9354*5.9357*5.9313
05/18/2014 17:30:00*5.9354*5.9336*5.9354*5.9336
05/18/2014 17:35:00*5.9336*5.9326*5.9351*5.9315
05/18/2014 17:40:00*5.9326*5.9341*5.9343*5.9323
05/18/2014 17:45:00*5.9341*5.9339*5.9351*5.92978
05/18/2014 17:50:00*5.9339*5.9352*5.9365*5.9315
05/18/2014 17:55:00*5.9352*5.9349*5.9363*5.9349
05/18/2014 18:00:00*5.9349*5.9347*5.9353*5.9347
05/18/2014 18:05:00*5.9347*5.9353*5.9353*5.9347
05/18/2014 18:10:00*5.9353*5.9314*5.9366*5.9312
05/18/2014 18:15:00*5.9314*5.9326*5.9329*5.9314
05/18/2014 18:20:00*5.9326*5.9315*5.9329*5.9314
05/18/2014 18:25:00*5.9315*5.9314*5.9315*5.9311
05/18/2014 18:30:00*5.9314*5.9313*5.9316*5.9311
05/18/2014 18:35:00*5.9313*5.9329*5.9332*5.9313
05/18/2014 18:40:00*5.9329*5.9329*5.9329*5.9329
05/18/2014 18:45:00*5.9329*5.9321*5.9329*5.93048
05/18/2014 18:50:00*5.9321*5.9329*5.9329*5.9311
05/18/2014 18:55:00*5.9329*5.9329*5.9329*5.9317
05/18/2014 19:00:00*5.9329*5.932*5.9335*5.932
05/18/2014 19:05:00*5.932*5.9329*5.9332*5.932
05/18/2014 19:10:00*5.9329*5.9329*5.9329*5.9329
05/18/2014 19:15:00*5.9329*5.9329*5.9329*5.93086
05/18/2014 19:20:00*5.9329*5.9332*5.9332*5.9329
05/18/2014 19:25:00*5.9332*5.9332*5.9333*5.9332
05/18/2014 19:30:00*5.9332*5.9326*5.9332*5.9326
05/18/2014 19:35:00*5.9326*5.9329*5.9329*5.9323
05/18/2014 19:40:00*5.9329*5.9326*5.9329*5.93255
05/18/2014 19:45:00*5.9326*5.9326*5.9326*5.9326
05/18/2014 19:50:00*5.9326*5.9308*5.9326*5.9307
05/18/2014 19:55:00*5.9308*5.9311*5.9312*5.9308
05/18/2014 20:00:00*5.9311*5.9308*5.9317*5.93065
05/18/2014 20:05:00*5.9308*5.93074*5.93122*5.93074
05/18/2014 20:10:00*5.93074*5.93122*5.93126*5.93062
05/18/2014 20:15:00*5.93122*5.93115*5.9314*5.93093
05/18/2014 20:20:00*5.93115*5.9308*5.93125*5.9308
05/18/2014 20:25:00*5.9308*5.93069*5.9308*5.93069
05/18/2014 20:30:00*5.93069*5.9305*5.93117*5.9305
05/18/2014 20:35:00*5.9305*5.93078*5.93078*5.9305
05/18/2014 20:40:00*5.93078*5.9308*5.9317*5.93065
05/18/2014 20:45:00*5.9308*5.9308*5.93091*5.9305
05/18/2014 20:50:00*5.9308*5.9305*5.9308*5.93016
05/18/2014 20:55:00*5.9305*5.93213*5.9323*5.9305
05/18/2014 21:00:00*5.93213*5.9314*5.9323*5.9311
05/18/2014 21:05:00*5.9314*5.93152*5.9332*5.9314
05/18/2014 21:10:00*5.93152*5.932*5.932*5.93064
05/18/2014 21:15:00*5.932*5.9311*5.9329*5.9302
05/18/2014 21:20:00*5.9311*5.9314*5.9314*5.9311
05/18/2014 21:25:00*5.9314*5.9308*5.9314*5.9308
05/18/2014 21:30:00*5.9308*5.9308*5.93164*5.9308
05/18/2014 21:35:00*5.9308*5.92976*5.9308*5.92976
05/18/2014 21:40:00*5.92976*5.93*5.9305*5.92976
05/18/2014 21:45:00*5.93*5.9302*5.9308*5.93
05/18/2014 21:50:00*5.9302*5.9311*5.9311*5.9302
05/18/2014 21:55:00*5.9311*5.9311*5.9311*5.93047
05/18/2014 22:00:00*5.9311*5.9311*5.9311*5.93053
05/18/2014 22:05:00*5.9311*5.9305*5.9311*5.9305
05/18/2014 22:10:00*5.9305*5.92995*5.9305*5.9299
05/18/2014 22:15:00*5.92995*5.9305*5.9305*5.92995
05/18/2014 22:20:00*5.9305*5.92952*5.9305*5.92946
05/18/2014 22:25:00*5.92952*5.9299*5.9302*5.92951
05/18/2014 22:30:00*5.9299*5.9293*5.9299*5.9293
05/18/2014 22:35:00*5.9293*5.9299*5.9302*5.92896
05/18/2014 22:40:00*5.9299*5.92964*5.9302*5.9296
05/18/2014 22:45:00*5.92964*5.92899*5.9302*5.92898
05/18/2014 22:50:00*5.92899*5.9299*5.9302*5.92895
05/18/2014 22:55:00*5.9299*5.9296*5.9299*5.9296
05/18/2014 23:00:00*5.9296*5.92832*5.9296*5.92832
05/18/2014 23:05:00*5.92832*5.9284*5.92849*5.92832
05/18/2014 23:10:00*5.9284*5.92766*5.9284*5.92766
05/18/2014 23:15:00*5.92766*5.92773*5.92773*5.9272
05/18/2014 23:20:00*5.92773*5.9284*5.9284*5.92773
05/18/2014 23:25:00*5.9284*5.9293*5.92931*5.9284
05/18/2014 23:30:00*5.9293*5.9293*5.92945*5.9293
05/18/2014 23:35:00*5.9293*5.9293*5.9299*5.929
05/18/2014 23:40:00*5.9293*5.9296*5.9302*5.929
05/18/2014 23:45:00*5.9296*5.9299*5.9299*5.9296
05/18/2014 23:50:00*5.9299*5.9299*5.93071*5.9299
05/18/2014 23:55:00*5.9299*5.9305*5.9305*5.9299
05/19/2014 00:00:00*5.9305*5.9302*5.9308*5.92962
05/19/2014 00:05:00*5.9302*5.9302*5.9314*5.92948
05/19/2014 00:10:00*5.9302*5.9296*5.9302*5.92956
05/19/2014 00:15:00*5.9296*5.92967*5.9302*5.9296
05/19/2014 00:20:00*5.92967*5.9305*5.9305*5.92967
05/19/2014 00:25:00*5.9305*5.92979*5.9305*5.92952
05/19/2014 00:30:00*5.92979*5.9307*5.9311*5.92979
05/19/2014 00:35:00*5.9307*5.9338*5.9344*5.9307
05/19/2014 00:40:00*5.9338*5.9335*5.9344*5.9323
05/19/2014 00:45:00*5.9335*5.9329*5.9345*5.9329
05/19/2014 00:50:00*5.9329*5.9336*5.9336*5.9329
05/19/2014 00:55:00*5.9336*5.9335*5.9338*5.9332
05/19/2014 01:00:00*5.9335*5.9329*5.9335*5.93285
05/19/2014 01:05:00*5.9329*5.9329*5.93353*5.9329
05/19/2014 01:10:00*5.9329*5.9323*5.9329*5.932
05/19/2014 01:15:00*5.9323*5.9323*5.9323*5.93193
05/19/2014 01:20:00*5.9323*5.9323*5.9323*5.9317
05/19/2014 01:25:00*5.9323*5.9329*5.9329*5.9323
05/19/2014 01:30:00*5.9329*5.9332*5.9332*5.93282
05/19/2014 01:35:00*5.9332*5.9337*5.9341*5.9332
05/19/2014 01:40:00*5.9337*5.9341*5.9341*5.9335
05/19/2014 01:45:00*5.9341*5.9338*5.9341*5.9335
05/19/2014 01:50:00*5.9338*5.9338*5.93498*5.93347
05/19/2014 01:55:00*5.9338*5.9329*5.9338*5.9323
05/19/2014 02:00:00*5.9329*5.9323*5.9349*5.9305
05/19/2014 02:05:00*5.9323*5.93276*5.9352*5.9281
05/19/2014 02:10:00*5.93276*5.93187*5.9347*5.92827
05/19/2014 02:15:00*5.93187*5.9345*5.9347*5.93074
05/19/2014 02:20:00*5.9345*5.9341*5.9351*5.9341
05/19/2014 02:25:00*5.9341*5.93243*5.935*5.92938
05/19/2014 02:30:00*5.93243*5.9321*5.9349*5.9302
05/19/2014 02:35:00*5.9321*5.9339*5.934*5.932
05/19/2014 02:40:00*5.9339*5.9333*5.9341*5.9331
05/19/2014 02:45:00*5.9333*5.9333*5.9336*5.9326
05/19/2014 02:50:00*5.9333*5.9346*5.9346*5.9324
05/19/2014 02:55:00*5.9346*5.9355*5.9356*5.934
05/19/2014 03:00:00*5.9355*5.9349*5.9355*5.9343
05/19/2014 03:05:00*5.9349*5.9323*5.9349*5.9312
05/19/2014 03:10:00*5.9323*5.9319*5.9325*5.92974
05/19/2014 03:15:00*5.9319*5.9321*5.9322*5.9309
05/19/2014 03:20:00*5.9321*5.9324*5.9334*5.9317
05/19/2014 03:25:00*5.9324*5.9295*5.9328*5.9288
05/19/2014 03:30:00*5.9295*5.9273*5.93095*5.92728
05/19/2014 03:35:00*5.9273*5.9295*5.93078*5.92704
05/19/2014 03:40:00*5.9295*5.9285*5.9301*5.92752
05/19/2014 03:45:00*5.9285*5.92473*5.929*5.92434
05/19/2014 03:50:00*5.92473*5.92501*5.9264*5.923
05/19/2014 03:55:00*5.92501*5.9269*5.9277*5.9242
05/19/2014 04:00:00*5.9269*5.92764*5.92852*5.92528
05/19/2014 04:05:00*5.92764*5.9297*5.9307*5.927
05/19/2014 04:10:00*5.9297*5.93142*5.9331*5.92956
05/19/2014 04:15:00*5.93142*5.93231*5.9327*5.93078
05/19/2014 04:20:00*5.93231*5.9316*5.93253*5.93107
05/19/2014 04:25:00*5.9316*5.9316*5.93239*5.93151
05/19/2014 04:30:00*5.9316*5.9356*5.9356*5.9316
05/19/2014 04:35:00*5.9356*5.93837*5.93946*5.9356
05/19/2014 04:40:00*5.93837*5.94101*5.9411*5.9372
05/19/2014 04:45:00*5.94101*5.9426*5.9426*5.9409
05/19/2014 04:50:00*5.9426*5.94217*5.9432*5.9417
05/19/2014 04:55:00*5.94217*5.94217*5.94264*5.93912
05/19/2014 05:00:00*5.94217*5.94037*5.94283*5.939
05/19/2014 05:05:00*5.94037*5.93743*5.94037*5.93743
05/19/2014 05:10:00*5.93743*5.93701*5.93752*5.9362
05/19/2014 05:15:00*5.93701*5.93605*5.93739*5.93563
05/19/2014 05:20:00*5.93605*5.9363*5.937*5.93433
05/19/2014 05:25:00*5.9363*5.93692*5.9386*5.9363
05/19/2014 05:30:00*5.93692*5.93417*5.93692*5.93406
05/19/2014 05:35:00*5.93417*5.9336*5.93493*5.93351
05/19/2014 05:40:00*5.9336*5.93321*5.9351*5.93274
05/19/2014 05:45:00*5.93321*5.9326*5.9343*5.9326
05/19/2014 05:50:00*5.9326*5.93328*5.93328*5.93184
05/19/2014 05:55:00*5.93328*5.9302*5.93328*5.9298
05/19/2014 06:00:00*5.9302*5.9348*5.9349*5.92952
05/19/2014 06:05:00*5.9348*5.9337*5.9358*5.9326
05/19/2014 06:10:00*5.9337*5.93802*5.9393*5.9335
05/19/2014 06:15:00*5.93802*5.9402*5.9404*5.93802
05/19/2014 06:20:00*5.9402*5.93677*5.9402*5.93522
05/19/2014 06:25:00*5.93677*5.93591*5.93751*5.9346
05/19/2014 06:30:00*5.93591*5.9363*5.93689*5.9355
05/19/2014 06:35:00*5.9363*5.9364*5.9367*5.9359
05/19/2014 06:40:00*5.9364*5.93671*5.93671*5.93582
05/19/2014 06:45:00*5.93671*5.93577*5.93684*5.9352
05/19/2014 06:50:00*5.93577*5.93605*5.93623*5.93456
05/19/2014 06:55:00*5.93605*5.9389*5.9397*5.9358
05/19/2014 07:00:00*5.9389*5.94099*5.94142*5.9386
05/19/2014 07:05:00*5.94099*5.93948*5.9413*5.93918
05/19/2014 07:10:00*5.93948*5.93975*5.94014*5.93885
05/19/2014 07:15:00*5.93975*5.94041*5.9413*5.9394
05/19/2014 07:20:00*5.94041*5.9391*5.9406*5.93886
05/19/2014 07:25:00*5.9391*5.9399*5.9404*5.93854
05/19/2014 07:30:00*5.9399*5.93996*5.9407*5.9392
05/19/2014 07:35:00*5.93996*5.93938*5.94016*5.9389
05/19/2014 07:40:00*5.93938*5.9378*5.94*5.93752
05/19/2014 07:45:00*5.9378*5.9386*5.9391*5.9374
05/19/2014 07:50:00*5.9386*5.9379*5.9387*5.9375
05/19/2014 07:55:00*5.9379*5.93538*5.9379*5.93513
05/19/2014 08:00:00*5.93538*5.9354*5.9358*5.93314
05/19/2014 08:05:00*5.9354*5.9342*5.9363*5.9335
05/19/2014 08:10:00*5.9342*5.9325*5.9349*5.9317
05/19/2014 08:15:00*5.9325*5.93117*5.9331*5.9295
05/19/2014 08:20:00*5.93117*5.93325*5.9349*5.93117
05/19/2014 08:25:00*5.93325*5.93266*5.93412*5.932
05/19/2014 08:30:00*5.93266*5.9315*5.9327*5.9312
05/19/2014 08:35:00*5.9315*5.9316*5.9324*5.931
05/19/2014 08:40:00*5.9316*5.932*5.9321*5.9311
05/19/2014 08:45:00*5.932*5.929*5.9321*5.92839
05/19/2014 08:50:00*5.929*5.9286*5.92918*5.9276
05/19/2014 08:55:00*5.9286*5.92698*5.929*5.92697
05/19/2014 09:00:00*5.92698*5.931*5.9316*5.92698
05/19/2014 09:05:00*5.931*5.9328*5.9336*5.92925
05/19/2014 09:10:00*5.9328*5.9291*5.9331*5.9283
05/19/2014 09:15:00*5.9291*5.9276*5.9297*5.9258
05/19/2014 09:20:00*5.9276*5.92798*5.9294*5.92727
05/19/2014 09:25:00*5.92798*5.9281*5.9293*5.9272
05/19/2014 09:30:00*5.9281*5.9249*5.9282*5.92427
05/19/2014 09:35:00*5.9249*5.9273*5.9273*5.9241
05/19/2014 09:40:00*5.9273*5.9255*5.9278*5.92506
05/19/2014 09:45:00*5.9255*5.9232*5.9255*5.923
05/19/2014 09:50:00*5.9232*5.9244*5.9261*5.9225
05/19/2014 09:55:00*5.9244*5.9278*5.9281*5.9239
05/19/2014 10:00:00*5.9278*5.9276*5.928*5.92539
05/19/2014 10:05:00*5.9276*5.9261*5.9335*5.9256
05/19/2014 10:10:00*5.9261*5.92696*5.9294*5.92545
05/19/2014 10:15:00*5.92696*5.925*5.92806*5.92386
05/19/2014 10:20:00*5.925*5.92279*5.9267*5.92274
05/19/2014 10:25:00*5.92279*5.9214*5.92413*5.91949
05/19/2014 10:30:00*5.9214*5.9205*5.9221*5.92044
05/19/2014 10:35:00*5.9205*5.92177*5.9225*5.91997
05/19/2014 10:40:00*5.92177*5.9221*5.9223*5.92044
05/19/2014 10:45:00*5.9221*5.9239*5.9239*5.92202
05/19/2014 10:50:00*5.9239*5.9273*5.9278*5.92378
05/19/2014 10:55:00*5.9273*5.92887*5.9294*5.927
05/19/2014 11:00:00*5.92887*5.9284*5.9304*5.92653
05/19/2014 11:05:00*5.9284*5.9301*5.9324*5.92723
05/19/2014 11:10:00*5.9301*5.9296*5.9323*5.9288
05/19/2014 11:15:00*5.9296*5.9299*5.9308*5.9289
05/19/2014 11:20:00*5.9299*5.9303*5.9314*5.9287
05/19/2014 11:25:00*5.9303*5.932*5.9336*5.9302
05/19/2014 11:30:00*5.932*5.9315*5.9341*5.9311
05/19/2014 11:35:00*5.9315*5.9336*5.9339*5.9309
05/19/2014 11:40:00*5.9336*5.9322*5.9336*5.932
05/19/2014 11:45:00*5.9322*5.9316*5.9324*5.9312
05/19/2014 11:50:00*5.9316*5.9328*5.9328*5.9316
05/19/2014 11:55:00*5.9328*5.9321*5.9328*5.93146
05/19/2014 12:00:00*5.9321*5.93232*5.9327*5.9319
05/19/2014 12:05:00*5.93232*5.9331*5.9331*5.93213
05/19/2014 12:10:00*5.9331*5.93333*5.9347*5.93251
05/19/2014 12:15:00*5.93333*5.93287*5.9334*5.9326
05/19/2014 12:20:00*5.93287*5.9347*5.9353*5.93287
05/19/2014 12:25:00*5.9347*5.93154*5.9349*5.9315
05/19/2014 12:30:00*5.93154*5.93135*5.93182*5.93113
05/19/2014 12:35:00*5.93135*5.92974*5.93135*5.92974
05/19/2014 12:40:00*5.92974*5.931*5.931*5.92974
05/19/2014 12:45:00*5.931*5.9319*5.932*5.931
05/19/2014 12:50:00*5.9319*5.933*5.9331*5.9315
05/19/2014 12:55:00*5.933*5.9325*5.9334*5.9322
05/19/2014 13:00:00*5.9325*5.93469*5.9348*5.9315
05/19/2014 13:05:00*5.93469*5.9335*5.9361*5.933
05/19/2014 13:10:00*5.9335*5.9326*5.9335*5.9326
05/19/2014 13:15:00*5.9326*5.9322*5.9329*5.9313
05/19/2014 13:20:00*5.9322*5.9318*5.9325*5.9312
05/19/2014 13:25:00*5.9318*5.9311*5.932*5.9298
05/19/2014 13:30:00*5.9311*5.9322*5.9324*5.9311
05/19/2014 13:35:00*5.9322*5.932*5.9326*5.932
05/19/2014 13:40:00*5.932*5.9321*5.9321*5.9315
05/19/2014 13:45:00*5.9321*5.9328*5.9328*5.932
05/19/2014 13:50:00*5.9328*5.9313*5.9328*5.93097
05/19/2014 13:55:00*5.9313*5.9304*5.93156*5.9295
05/19/2014 14:00:00*5.9304*5.9349*5.935*5.93033
05/19/2014 14:05:00*5.9349*5.93289*5.9352*5.9318
05/19/2014 14:10:00*5.93289*5.93319*5.9332*5.93287
05/19/2014 14:15:00*5.93319*5.9343*5.9343*5.93313
05/19/2014 14:20:00*5.9343*5.9336*5.9343*5.9332
05/19/2014 14:25:00*5.9336*5.9332*5.9339*5.9332
05/19/2014 14:30:00*5.9332*5.9325*5.9333*5.9325
05/19/2014 14:35:00*5.9325*5.9328*5.9328*5.9324
05/19/2014 14:40:00*5.9328*5.9329*5.9331*5.9322
05/19/2014 14:45:00*5.9329*5.9333*5.9333*5.9329
05/19/2014 14:50:00*5.9333*5.9326*5.9334*5.9325
05/19/2014 14:55:00*5.9326*5.9327*5.9328*5.9324
05/19/2014 15:00:00*5.9327*5.9337*5.9337*5.9326
05/19/2014 15:05:00*5.9337*5.9328*5.9339*5.932
05/19/2014 15:10:00*5.9328*5.9328*5.9329*5.9324
05/19/2014 15:15:00*5.9328*5.9327*5.9328*5.9323
05/19/2014 15:20:00*5.9327*5.9326*5.9328*5.9325
05/19/2014 15:25:00*5.9326*5.9315*5.9326*5.9315
05/19/2014 15:30:00*5.9315*5.9315*5.9316*5.9314
05/19/2014 15:35:00*5.9315*5.9308*5.9316*5.92957
05/19/2014 15:40:00*5.9308*5.9324*5.9327*5.9308
05/19/2014 15:45:00*5.9324*5.9327*5.9328*5.9323
05/19/2014 15:50:00*5.9327*5.933*5.9336*5.9327
05/19/2014 15:55:00*5.933*5.93271*5.9331*5.93271
05/19/2014 16:00:00*5.93271*5.9335*5.9335*5.93271
05/19/2014 16:05:00*5.9335*5.93356*5.93356*5.9334
05/19/2014 16:10:00*5.93356*5.9329*5.9349*5.93234
05/19/2014 16:15:00*5.9329*5.93303*5.93375*5.9328
05/19/2014 16:20:00*5.93303*5.93271*5.93358*5.9324
05/19/2014 16:25:00*5.93271*5.93305*5.93321*5.93271
05/19/2014 16:30:00*5.93305*5.93294*5.93305*5.93294
05/19/2014 16:35:00*5.93294*5.93306*5.9336*5.93271
05/19/2014 16:40:00*5.93306*5.9329*5.9333*5.9327
05/19/2014 16:45:00*5.9329*5.9334*5.9334*5.9329
05/19/2014 16:50:00*5.9334*5.93252*5.9334*5.932
05/19/2014 16:55:00*5.93252*5.9322*5.93252*5.9302
05/19/2014 17:00:00*5.9322*5.92796*5.9323*5.92787
