05/18/2014 15:00:00*5.93288*5.93288*5.93288*5.93288
05/18/2014 15:05:00*5.93288*5.92477*5.93288*5.92395
05/18/2014 15:10:00*5.92477*5.92767*5.93088*5.92477
05/18/2014 15:15:00*5.92767*5.92848*5.92848*5.92766
05/18/2014 15:20:00*5.92848*5.92976*5.92976*5.92845
05/18/2014 15:25:00*5.92976*5.92973*5.92976*5.92973
05/18/2014 15:30:00*5.92973*5.93046*5.93081*5.92972
05/18/2014 15:35:00*5.93046*5.93092*5.93108*5.93046
05/18/2014 15:40:00*5.93092*5.93058*5.93105*5.93005
05/18/2014 15:45:00*5.93058*5.93154*5.93154*5.93058
05/18/2014 15:50:00*5.93154*5.93171*5.93173*5.93154
05/18/2014 15:55:00*5.93171*5.93169*5.93192*5.93169
05/18/2014 16:00:00*5.93169*5.93194*5.93194*5.93169
05/18/2014 16:05:00*5.93194*5.93172*5.93194*5.93171
05/18/2014 16:10:00*5.93172*5.93213*5.93213*5.93172
05/18/2014 16:15:00*5.93213*5.93209*5.93213*5.93209
05/18/2014 16:20:00*5.93209*5.93207*5.93209*5.93207
05/18/2014 16:25:00*5.93207*5.93213*5.93222*5.93202
05/18/2014 16:30:00*5.93213*5.93286*5.93286*5.93213
05/18/2014 16:35:00*5.93286*5.93263*5.93332*5.93263
05/18/2014 16:40:00*5.93263*5.93237*5.93263*5.93233
05/18/2014 16:45:00*5.93237*5.93247*5.93247*5.93235
05/18/2014 16:50:00*5.93247*5.93243*5.93256*5.93242
05/18/2014 16:55:00*5.93243*5.93244*5.93245*5.93243
05/18/2014 17:00:00*5.93244*5.93242*5.93244*5.92963
