05/15/2014 17:05:00*5.94671*5.94829*5.9491*5.94357
05/15/2014 17:10:00*5.94829*5.94842*5.94849*5.94829
05/15/2014 17:15:00*5.94842*5.94889*5.94889*5.94842
05/15/2014 17:20:00*5.94889*5.94843*5.94889*5.94824
05/15/2014 17:25:00*5.94843*5.94825*5.94856*5.948
05/15/2014 17:30:00*5.94825*5.9488*5.9488*5.94794
05/15/2014 17:35:00*5.9488*5.94915*5.94915*5.94801
05/15/2014 17:40:00*5.94915*5.94881*5.94917*5.94881
05/15/2014 17:45:00*5.94881*5.94925*5.94945*5.94881
05/15/2014 17:50:00*5.94925*5.9487*5.94928*5.9487
05/15/2014 17:55:00*5.9487*5.9452*5.94871*5.94099
05/15/2014 18:00:00*5.9452*5.94639*5.94863*5.94009
05/15/2014 18:05:00*5.94639*5.94632*5.94818*5.94301
05/15/2014 18:10:00*5.94632*5.946*5.94719*5.9451
05/15/2014 18:15:00*5.946*5.94559*5.9467*5.94514
05/15/2014 18:20:00*5.94559*5.94619*5.9467*5.9449
05/15/2014 18:25:00*5.94619*5.94678*5.94678*5.94567
05/15/2014 18:30:00*5.94678*5.94519*5.94678*5.94425
05/15/2014 18:35:00*5.94519*5.94736*5.94772*5.94499
05/15/2014 18:40:00*5.94736*5.94663*5.94736*5.94654
05/15/2014 18:45:00*5.94663*5.94647*5.94663*5.94647
05/15/2014 18:50:00*5.94647*5.94647*5.94647*5.94647
05/15/2014 18:55:00*5.94647*5.9462*5.94647*5.9462
05/15/2014 19:00:00*5.9462*5.94607*5.94643*5.94607
05/15/2014 19:05:00*5.94607*5.94585*5.94607*5.94567
05/15/2014 19:10:00*5.94585*5.94585*5.94585*5.94585
05/15/2014 19:15:00*5.94585*5.94585*5.94585*5.94585
05/15/2014 19:20:00*5.94585*5.94582*5.94622*5.94557
05/15/2014 19:25:00*5.94582*5.94593*5.94593*5.94582
05/15/2014 19:30:00*5.94593*5.94509*5.94593*5.94509
05/15/2014 19:35:00*5.94509*5.9456*5.94593*5.94509
05/15/2014 19:40:00*5.9456*5.94549*5.9456*5.94539
05/15/2014 19:45:00*5.94549*5.94549*5.94595*5.94549
05/15/2014 19:50:00*5.94549*5.94516*5.94549*5.94516
05/15/2014 19:55:00*5.94516*5.94535*5.94535*5.94505
05/15/2014 20:00:00*5.94535*5.94535*5.94535*5.94535
05/15/2014 20:05:00*5.94535*5.94535*5.9456*5.94479
05/15/2014 20:10:00*5.94535*5.94513*5.94556*5.94513
05/15/2014 20:15:00*5.94513*5.94665*5.94666*5.94513
05/15/2014 20:20:00*5.94665*5.94686*5.94686*5.94646
05/15/2014 20:25:00*5.94686*5.9472*5.9472*5.94665
05/15/2014 20:30:00*5.9472*5.94788*5.94788*5.9472
05/15/2014 20:35:00*5.94788*5.94762*5.9479*5.94737
05/15/2014 20:40:00*5.94762*5.9477*5.94787*5.94762
05/15/2014 20:45:00*5.9477*5.94746*5.9477*5.94721
05/15/2014 20:50:00*5.94746*5.94723*5.9478*5.94723
05/15/2014 20:55:00*5.94723*5.94766*5.94766*5.94696
05/15/2014 21:00:00*5.94766*5.94716*5.94766*5.94711
05/15/2014 21:05:00*5.94716*5.94729*5.94755*5.94711
05/15/2014 21:10:00*5.94729*5.94775*5.94779*5.94729
05/15/2014 21:15:00*5.94775*5.94772*5.94775*5.94749
05/15/2014 21:20:00*5.94772*5.9475*5.94775*5.94745
05/15/2014 21:25:00*5.9475*5.94736*5.9475*5.94725
05/15/2014 21:30:00*5.94736*5.94721*5.94737*5.94718
05/15/2014 21:35:00*5.94721*5.94561*5.94724*5.94549
05/15/2014 21:40:00*5.94561*5.94656*5.94656*5.94557
05/15/2014 21:45:00*5.94656*5.94545*5.94656*5.94545
05/15/2014 21:50:00*5.94545*5.94608*5.94612*5.94535
05/15/2014 21:55:00*5.94608*5.94614*5.9465*5.946
05/15/2014 22:00:00*5.94614*5.94633*5.94633*5.94519
05/15/2014 22:05:00*5.94633*5.94592*5.94644*5.94592
05/15/2014 22:10:00*5.94592*5.94606*5.94663*5.94581
05/15/2014 22:15:00*5.94606*5.94538*5.94606*5.94538
05/15/2014 22:20:00*5.94538*5.94527*5.9457*5.94522
05/15/2014 22:25:00*5.94527*5.94673*5.94673*5.94527
05/15/2014 22:30:00*5.94673*5.9467*5.94675*5.94647
05/15/2014 22:35:00*5.9467*5.94653*5.9467*5.94653
05/15/2014 22:40:00*5.94653*5.94578*5.94653*5.9452
05/15/2014 22:45:00*5.94578*5.94549*5.94585*5.94526
05/15/2014 22:50:00*5.94549*5.94685*5.94685*5.94421
05/15/2014 22:55:00*5.94685*5.94472*5.94769*5.9437
05/15/2014 23:00:00*5.94472*5.94516*5.94541*5.9437
05/15/2014 23:05:00*5.94516*5.94566*5.94566*5.9431
05/15/2014 23:10:00*5.94566*5.94442*5.94566*5.94388
05/15/2014 23:15:00*5.94442*5.94429*5.94446*5.94429
05/15/2014 23:20:00*5.94429*5.94412*5.94442*5.94412
05/15/2014 23:25:00*5.94412*5.94417*5.94442*5.94412
05/15/2014 23:30:00*5.94417*5.94392*5.94417*5.94392
05/15/2014 23:35:00*5.94392*5.94442*5.94442*5.94392
05/15/2014 23:40:00*5.94442*5.94451*5.94451*5.94284
05/15/2014 23:45:00*5.94451*5.94441*5.94477*5.94321
05/15/2014 23:50:00*5.94441*5.94421*5.94482*5.9436
05/15/2014 23:55:00*5.94421*5.94417*5.94472*5.94417
05/16/2014 00:00:00*5.94417*5.94506*5.94544*5.94417
05/16/2014 00:05:00*5.94506*5.94484*5.94506*5.9444
05/16/2014 00:10:00*5.94484*5.9457*5.9457*5.94484
05/16/2014 00:15:00*5.9457*5.9441*5.9457*5.9428
05/16/2014 00:20:00*5.9441*5.9445*5.9449*5.9437
05/16/2014 00:25:00*5.9445*5.94426*5.94473*5.94426
05/16/2014 00:30:00*5.94426*5.94459*5.94464*5.94394
05/16/2014 00:35:00*5.94459*5.94474*5.94477*5.94456
05/16/2014 00:40:00*5.94474*5.94486*5.94486*5.94474
05/16/2014 00:45:00*5.94486*5.94488*5.94558*5.94456
05/16/2014 00:50:00*5.94488*5.9447*5.945*5.94321
05/16/2014 00:55:00*5.9447*5.945*5.9453*5.944
05/16/2014 01:00:00*5.945*5.9456*5.9456*5.9443
05/16/2014 01:05:00*5.9456*5.94604*5.94634*5.9451
05/16/2014 01:10:00*5.94604*5.94659*5.94659*5.94522
05/16/2014 01:15:00*5.94659*5.94534*5.94683*5.945
05/16/2014 01:20:00*5.94534*5.945*5.94534*5.94441
05/16/2014 01:25:00*5.945*5.9454*5.9454*5.945
05/16/2014 01:30:00*5.9454*5.9465*5.94784*5.9453
05/16/2014 01:35:00*5.9465*5.94772*5.94784*5.9465
05/16/2014 01:40:00*5.94772*5.94802*5.94802*5.94692
05/16/2014 01:45:00*5.94802*5.94772*5.94802*5.94674
05/16/2014 01:50:00*5.94772*5.9476*5.94772*5.94692
05/16/2014 01:55:00*5.9476*5.94678*5.9482*5.94619
05/16/2014 02:00:00*5.94678*5.9455*5.947*5.9437
05/16/2014 02:05:00*5.9455*5.9448*5.946*5.94367
05/16/2014 02:10:00*5.9448*5.9474*5.9487*5.9439
05/16/2014 02:15:00*5.9474*5.94471*5.9475*5.94391
05/16/2014 02:20:00*5.94471*5.9443*5.9461*5.94401
05/16/2014 02:25:00*5.9443*5.9438*5.9457*5.9431
05/16/2014 02:30:00*5.9438*5.94483*5.9456*5.9436
05/16/2014 02:35:00*5.94483*5.94513*5.94533*5.94419
05/16/2014 02:40:00*5.94513*5.94531*5.94572*5.94513
05/16/2014 02:45:00*5.94531*5.94478*5.94563*5.94434
05/16/2014 02:50:00*5.94478*5.94562*5.94655*5.94478
05/16/2014 02:55:00*5.94562*5.94733*5.94791*5.94539
05/16/2014 03:00:00*5.94733*5.94731*5.9477*5.94644
05/16/2014 03:05:00*5.94731*5.947*5.94769*5.94679
05/16/2014 03:10:00*5.947*5.95045*5.951*5.947
05/16/2014 03:15:00*5.95045*5.94839*5.95111*5.94828
05/16/2014 03:20:00*5.94839*5.94894*5.9494*5.94797
05/16/2014 03:25:00*5.94894*5.95065*5.9507*5.94805
05/16/2014 03:30:00*5.95065*5.94844*5.9519*5.9462
05/16/2014 03:35:00*5.94844*5.951*5.9537*5.94666
05/16/2014 03:40:00*5.951*5.9522*5.9535*5.95064
05/16/2014 03:45:00*5.9522*5.9539*5.9539*5.9505
05/16/2014 03:50:00*5.9539*5.9527*5.9555*5.9514
05/16/2014 03:55:00*5.9527*5.947*5.953*5.94647
05/16/2014 04:00:00*5.947*5.94305*5.9507*5.94232
05/16/2014 04:05:00*5.94305*5.94726*5.9482*5.943
05/16/2014 04:10:00*5.94726*5.9488*5.9493*5.94726
05/16/2014 04:15:00*5.9488*5.9466*5.94887*5.9465
05/16/2014 04:20:00*5.9466*5.94245*5.9466*5.94141
05/16/2014 04:25:00*5.94245*5.945*5.9461*5.94245
05/16/2014 04:30:00*5.945*5.9434*5.9457*5.9434
05/16/2014 04:35:00*5.9434*5.9471*5.94723*5.9431
05/16/2014 04:40:00*5.9471*5.9454*5.9476*5.9454
05/16/2014 04:45:00*5.9454*5.947*5.9471*5.9454
05/16/2014 04:50:00*5.947*5.9467*5.9472*5.94638
05/16/2014 04:55:00*5.9467*5.9458*5.9473*5.9455
05/16/2014 05:00:00*5.9458*5.9459*5.9465*5.9458
05/16/2014 05:05:00*5.9459*5.94638*5.94653*5.94541
05/16/2014 05:10:00*5.94638*5.94644*5.94697*5.94638
05/16/2014 05:15:00*5.94644*5.9472*5.9474*5.94644
05/16/2014 05:20:00*5.9472*5.947*5.9472*5.9467
05/16/2014 05:25:00*5.947*5.9472*5.9475*5.9462
05/16/2014 05:30:00*5.9472*5.9462*5.9484*5.9459
05/16/2014 05:35:00*5.9462*5.9464*5.9476*5.9455
05/16/2014 05:40:00*5.9464*5.94535*5.9466*5.94535
05/16/2014 05:45:00*5.94535*5.9458*5.9463*5.94526
05/16/2014 05:50:00*5.9458*5.9445*5.947*5.94392
05/16/2014 05:55:00*5.9445*5.94241*5.9445*5.9419
05/16/2014 06:00:00*5.94241*5.9473*5.9473*5.94241
05/16/2014 06:05:00*5.9473*5.949*5.9497*5.9462
05/16/2014 06:10:00*5.949*5.9512*5.9517*5.9484
05/16/2014 06:15:00*5.9512*5.94967*5.9529*5.94947
05/16/2014 06:20:00*5.94967*5.9517*5.9522*5.94952
05/16/2014 06:25:00*5.9517*5.9527*5.9534*5.9502
05/16/2014 06:30:00*5.9527*5.95225*5.9536*5.9502
05/16/2014 06:35:00*5.95225*5.94815*5.95261*5.94723
05/16/2014 06:40:00*5.94815*5.94682*5.9498*5.946
05/16/2014 06:45:00*5.94682*5.9483*5.9483*5.94609
05/16/2014 06:50:00*5.9483*5.9495*5.9506*5.9483
05/16/2014 06:55:00*5.9495*5.94773*5.9495*5.9468
05/16/2014 07:00:00*5.94773*5.9486*5.9497*5.9442
05/16/2014 07:05:00*5.9486*5.94452*5.9486*5.9439
05/16/2014 07:10:00*5.94452*5.9445*5.9455*5.94402
05/16/2014 07:15:00*5.9445*5.945*5.945*5.94336
05/16/2014 07:20:00*5.945*5.94233*5.945*5.9405
05/16/2014 07:25:00*5.94233*5.9436*5.944*5.9422
05/16/2014 07:30:00*5.9436*5.9411*5.9436*5.93913
05/16/2014 07:35:00*5.9411*5.9388*5.9418*5.9386
05/16/2014 07:40:00*5.9388*5.9385*5.9398*5.9385
05/16/2014 07:45:00*5.9385*5.9415*5.9423*5.93806
05/16/2014 07:50:00*5.9415*5.9426*5.9439*5.9415
05/16/2014 07:55:00*5.9426*5.9422*5.9436*5.9422
05/16/2014 08:00:00*5.9422*5.9436*5.9438*5.942
05/16/2014 08:05:00*5.9436*5.9433*5.9448*5.94236
05/16/2014 08:10:00*5.9433*5.9432*5.9447*5.94184
05/16/2014 08:15:00*5.9432*5.95088*5.95088*5.94261
05/16/2014 08:20:00*5.95088*5.9517*5.9535*5.94849
05/16/2014 08:25:00*5.9517*5.9503*5.9525*5.9502
05/16/2014 08:30:00*5.9503*5.9458*5.9507*5.9455
05/16/2014 08:35:00*5.9458*5.9496*5.9516*5.9458
05/16/2014 08:40:00*5.9496*5.94743*5.9514*5.94743
05/16/2014 08:45:00*5.94743*5.94753*5.948*5.94532
05/16/2014 08:50:00*5.94753*5.94766*5.94861*5.94678
05/16/2014 08:55:00*5.94766*5.94447*5.94766*5.9442
05/16/2014 09:00:00*5.94447*5.9422*5.9448*5.9417
05/16/2014 09:05:00*5.9422*5.9442*5.9454*5.9408
05/16/2014 09:10:00*5.9442*5.9421*5.9443*5.9418
05/16/2014 09:15:00*5.9421*5.9395*5.94283*5.93874
05/16/2014 09:20:00*5.9395*5.9394*5.9402*5.9386
05/16/2014 09:25:00*5.9394*5.94*5.9406*5.939
05/16/2014 09:30:00*5.94*5.94*5.9412*5.9393
05/16/2014 09:35:00*5.94*5.9403*5.9419*5.9391
05/16/2014 09:40:00*5.9403*5.9409*5.9413*5.9401
05/16/2014 09:45:00*5.9409*5.94104*5.9421*5.94038
05/16/2014 09:50:00*5.94104*5.9414*5.9418*5.94056
05/16/2014 09:55:00*5.9414*5.9414*5.9436*5.9412
05/16/2014 10:00:00*5.9414*5.9422*5.9465*5.9403
05/16/2014 10:05:00*5.9422*5.9444*5.9444*5.9414
05/16/2014 10:10:00*5.9444*5.93477*5.9449*5.93444
05/16/2014 10:15:00*5.93477*5.93774*5.93797*5.93465
05/16/2014 10:20:00*5.93774*5.93798*5.9402*5.9372
05/16/2014 10:25:00*5.93798*5.936*5.93798*5.93477
05/16/2014 10:30:00*5.936*5.93116*5.9362*5.92972
05/16/2014 10:35:00*5.93116*5.93099*5.9319*5.93
05/16/2014 10:40:00*5.93099*5.93095*5.93162*5.93061
05/16/2014 10:45:00*5.93095*5.9321*5.93294*5.93095
05/16/2014 10:50:00*5.9321*5.93178*5.93245*5.93096
05/16/2014 10:55:00*5.93178*5.93457*5.9363*5.93172
05/16/2014 11:00:00*5.93457*5.9366*5.9366*5.9313
05/16/2014 11:05:00*5.9366*5.9373*5.9387*5.9353
05/16/2014 11:10:00*5.9373*5.93469*5.9379*5.93388
05/16/2014 11:15:00*5.93469*5.93437*5.9359*5.93193
05/16/2014 11:20:00*5.93437*5.93051*5.9358*5.93014
05/16/2014 11:25:00*5.93051*5.93287*5.9338*5.93051
05/16/2014 11:30:00*5.93287*5.9339*5.935*5.9322
05/16/2014 11:35:00*5.9339*5.93278*5.9347*5.9322
05/16/2014 11:40:00*5.93278*5.9329*5.9352*5.93278
05/16/2014 11:45:00*5.9329*5.9333*5.9346*5.93183
05/16/2014 11:50:00*5.9333*5.9334*5.9348*5.9325
05/16/2014 11:55:00*5.9334*5.9341*5.93472*5.9334
05/16/2014 12:00:00*5.9341*5.9331*5.9346*5.9327
05/16/2014 12:05:00*5.9331*5.9351*5.9367*5.9331
05/16/2014 12:10:00*5.9351*5.93468*5.9364*5.93411
05/16/2014 12:15:00*5.93468*5.9361*5.9366*5.93468
05/16/2014 12:20:00*5.9361*5.9367*5.9369*5.9359
05/16/2014 12:25:00*5.9367*5.9361*5.9374*5.9361
05/16/2014 12:30:00*5.9361*5.93605*5.9363*5.9355
05/16/2014 12:35:00*5.93605*5.9379*5.938*5.93601
05/16/2014 12:40:00*5.9379*5.9378*5.9382*5.9373
05/16/2014 12:45:00*5.9378*5.9381*5.9383*5.9371
05/16/2014 12:50:00*5.9381*5.93764*5.9381*5.93715
05/16/2014 12:55:00*5.93764*5.93732*5.9377*5.93693
05/16/2014 13:00:00*5.93732*5.93634*5.93732*5.93634
05/16/2014 13:05:00*5.93634*5.93625*5.93648*5.93586
05/16/2014 13:10:00*5.93625*5.93524*5.93625*5.93474
05/16/2014 13:15:00*5.93524*5.93559*5.93573*5.93422
05/16/2014 13:20:00*5.93559*5.93526*5.93559*5.93498
05/16/2014 13:25:00*5.93526*5.93541*5.93575*5.93492
05/16/2014 13:30:00*5.93541*5.93483*5.93541*5.9345
05/16/2014 13:35:00*5.93483*5.9346*5.93576*5.9339
05/16/2014 13:40:00*5.9346*5.93598*5.93598*5.9346
05/16/2014 13:45:00*5.93598*5.9362*5.93645*5.93595
05/16/2014 13:50:00*5.9362*5.93439*5.93638*5.93322
05/16/2014 13:55:00*5.93439*5.93756*5.93756*5.9343
05/16/2014 14:00:00*5.93756*5.93678*5.93756*5.93661
05/16/2014 14:05:00*5.93678*5.93715*5.93733*5.93629
05/16/2014 14:10:00*5.93715*5.93654*5.93738*5.9365
05/16/2014 14:15:00*5.93654*5.93587*5.93654*5.93581
05/16/2014 14:20:00*5.93587*5.93772*5.93772*5.93576
05/16/2014 14:25:00*5.93772*5.93554*5.93778*5.93554
05/16/2014 14:30:00*5.93554*5.93737*5.93754*5.93464
05/16/2014 14:35:00*5.93737*5.93709*5.93737*5.93661
05/16/2014 14:40:00*5.93709*5.93768*5.93768*5.93645
05/16/2014 14:45:00*5.93768*5.93732*5.93813*5.93685
05/16/2014 14:50:00*5.93732*5.93421*5.93732*5.9342
05/16/2014 14:55:00*5.93421*5.9361*5.9362*5.93379
05/16/2014 15:00:00*5.9361*5.93359*5.9363*5.93299
05/16/2014 15:05:00*5.93359*5.93346*5.93386*5.93301
05/16/2014 15:10:00*5.93346*5.93313*5.93346*5.93302
05/16/2014 15:15:00*5.93313*5.9328*5.93359*5.9328
05/16/2014 15:20:00*5.9328*5.9339*5.9339*5.93276
05/16/2014 15:25:00*5.9339*5.9332*5.9339*5.9332
05/16/2014 15:30:00*5.9332*5.9333*5.9338*5.9328
05/16/2014 15:35:00*5.9333*5.9333*5.9334*5.9331
05/16/2014 15:40:00*5.9333*5.9332*5.9333*5.9331
05/16/2014 15:45:00*5.9332*5.9322*5.9332*5.9322
05/16/2014 15:50:00*5.9322*5.9317*5.9322*5.9315
05/16/2014 15:55:00*5.9317*5.93127*5.9321*5.93114
05/16/2014 16:00:00*5.93127*5.93145*5.93159*5.93093
05/16/2014 16:05:00*5.93145*5.93191*5.93191*5.93134
05/16/2014 16:10:00*5.93191*5.93188*5.93216*5.93171
05/16/2014 16:15:00*5.93188*5.93256*5.93258*5.93188
05/16/2014 16:20:00*5.93256*5.9345*5.9345*5.93171
05/16/2014 16:25:00*5.9345*5.9336*5.93474*5.9334
05/16/2014 16:30:00*5.9336*5.9329*5.9337*5.93273
05/16/2014 16:35:00*5.9329*5.9326*5.93338*5.93215
05/16/2014 16:40:00*5.9326*5.932*5.9327*5.93174
05/16/2014 16:45:00*5.932*5.9321*5.9326*5.932
05/16/2014 16:50:00*5.9321*5.93244*5.93266*5.93179
05/16/2014 16:55:00*5.93244*5.93201*5.93244*5.93201
