05/14/2014 17:05:00*5.92072*5.9235*5.9235*5.91587
05/14/2014 17:10:00*5.9235*5.92296*5.92527*5.92296
05/14/2014 17:15:00*5.92296*5.92384*5.92487*5.92292
05/14/2014 17:20:00*5.92384*5.92366*5.92386*5.92366
05/14/2014 17:25:00*5.92366*5.92405*5.92424*5.92364
05/14/2014 17:30:00*5.92405*5.92447*5.92447*5.92325
05/14/2014 17:35:00*5.92447*5.92531*5.92531*5.92376
05/14/2014 17:40:00*5.92531*5.92384*5.92534*5.92384
05/14/2014 17:45:00*5.92384*5.92363*5.92522*5.92327
05/14/2014 17:50:00*5.92363*5.92408*5.92555*5.92096
05/14/2014 17:55:00*5.92408*5.9229*5.92663*5.9228
05/14/2014 18:00:00*5.9229*5.9226*5.92292*5.9221
05/14/2014 18:05:00*5.9226*5.92379*5.92404*5.9223
05/14/2014 18:10:00*5.92379*5.92352*5.92379*5.92352
05/14/2014 18:15:00*5.92352*5.92352*5.92352*5.92352
05/14/2014 18:20:00*5.92352*5.92352*5.92379*5.92224
05/14/2014 18:25:00*5.92352*5.92352*5.92352*5.92352
05/14/2014 18:30:00*5.92352*5.92376*5.92405*5.92253
05/14/2014 18:35:00*5.92376*5.9233*5.92376*5.92181
05/14/2014 18:40:00*5.9233*5.92252*5.9233*5.92199
05/14/2014 18:45:00*5.92252*5.92262*5.92284*5.92252
05/14/2014 18:50:00*5.92262*5.92262*5.92262*5.92262
05/14/2014 18:55:00*5.92262*5.92262*5.92262*5.92262
05/14/2014 19:00:00*5.92262*5.9223*5.92262*5.9223
05/14/2014 19:05:00*5.9223*5.92257*5.92257*5.9223
05/14/2014 19:10:00*5.92257*5.92289*5.92289*5.92257
05/14/2014 19:15:00*5.92289*5.92289*5.92289*5.92289
05/14/2014 19:20:00*5.92289*5.92179*5.92369*5.9214
05/14/2014 19:25:00*5.92179*5.92138*5.9219*5.92138
05/14/2014 19:30:00*5.92138*5.92159*5.9216*5.92138
05/14/2014 19:35:00*5.92159*5.92138*5.92159*5.92138
05/14/2014 19:40:00*5.92138*5.921*5.92138*5.9208
05/14/2014 19:45:00*5.921*5.9211*5.9212*5.921
05/14/2014 19:50:00*5.9211*5.921*5.9212*5.921
05/14/2014 19:55:00*5.921*5.92094*5.9217*5.92094
05/14/2014 20:00:00*5.92094*5.9208*5.92094*5.9206
05/14/2014 20:05:00*5.9208*5.9207*5.9212*5.9205
05/14/2014 20:10:00*5.9207*5.92102*5.92102*5.9202
05/14/2014 20:15:00*5.92102*5.92125*5.92173*5.92102
05/14/2014 20:20:00*5.92125*5.92174*5.92174*5.92108
05/14/2014 20:25:00*5.92174*5.92234*5.92234*5.9207
05/14/2014 20:30:00*5.92234*5.92234*5.92234*5.92148
05/14/2014 20:35:00*5.92234*5.92234*5.92234*5.92234
05/14/2014 20:40:00*5.92234*5.92234*5.92234*5.92234
05/14/2014 20:45:00*5.92234*5.92294*5.92294*5.92234
05/14/2014 20:50:00*5.92294*5.92213*5.92294*5.92213
05/14/2014 20:55:00*5.92213*5.92344*5.9254*5.92213
05/14/2014 21:00:00*5.92344*5.92254*5.92344*5.9219
05/14/2014 21:05:00*5.92254*5.92134*5.9233*5.92133
05/14/2014 21:10:00*5.92134*5.92314*5.9239*5.9209
05/14/2014 21:15:00*5.92314*5.92044*5.92554*5.92044
05/14/2014 21:20:00*5.92044*5.92488*5.92505*5.92044
05/14/2014 21:25:00*5.92488*5.9235*5.92488*5.921
05/14/2014 21:30:00*5.9235*5.92416*5.92416*5.9235
05/14/2014 21:35:00*5.92416*5.92357*5.92416*5.92348
05/14/2014 21:40:00*5.92357*5.92115*5.92375*5.91943
05/14/2014 21:45:00*5.92115*5.92101*5.92335*5.9205
05/14/2014 21:50:00*5.92101*5.92275*5.92275*5.92014
05/14/2014 21:55:00*5.92275*5.92275*5.92277*5.92249
05/14/2014 22:00:00*5.92275*5.9216*5.92316*5.92147
05/14/2014 22:05:00*5.9216*5.92245*5.92261*5.9216
05/14/2014 22:10:00*5.92245*5.92181*5.92275*5.92181
05/14/2014 22:15:00*5.92181*5.92134*5.92215*5.92098
05/14/2014 22:20:00*5.92134*5.92185*5.92185*5.92134
05/14/2014 22:25:00*5.92185*5.92185*5.92185*5.92185
05/14/2014 22:30:00*5.92185*5.92185*5.92185*5.9213
05/14/2014 22:35:00*5.92185*5.92185*5.92185*5.92155
05/14/2014 22:40:00*5.92185*5.92185*5.92185*5.92185
05/14/2014 22:45:00*5.92185*5.92133*5.92185*5.92133
05/14/2014 22:50:00*5.92133*5.92164*5.92164*5.92109
05/14/2014 22:55:00*5.92164*5.92246*5.92267*5.92163
05/14/2014 23:00:00*5.92246*5.92253*5.92273*5.92246
05/14/2014 23:05:00*5.92253*5.92277*5.92277*5.92211
05/14/2014 23:10:00*5.92277*5.92304*5.92304*5.92277
05/14/2014 23:15:00*5.92304*5.92304*5.92304*5.92304
05/14/2014 23:20:00*5.92304*5.92292*5.92313*5.9223
05/14/2014 23:25:00*5.92292*5.92313*5.92313*5.92286
05/14/2014 23:30:00*5.92313*5.92309*5.92314*5.92309
05/14/2014 23:35:00*5.92309*5.9234*5.9234*5.92289
05/14/2014 23:40:00*5.9234*5.92332*5.9234*5.92309
05/14/2014 23:45:00*5.92332*5.92271*5.92332*5.92271
05/14/2014 23:50:00*5.92271*5.92212*5.92271*5.92212
05/14/2014 23:55:00*5.92212*5.92181*5.92212*5.92181
05/15/2014 00:00:00*5.92181*5.92196*5.92196*5.92115
05/15/2014 00:05:00*5.92196*5.92188*5.92196*5.92188
05/15/2014 00:10:00*5.92188*5.92193*5.92193*5.92188
05/15/2014 00:15:00*5.92193*5.92197*5.92197*5.92183
05/15/2014 00:20:00*5.92197*5.92254*5.92254*5.92197
05/15/2014 00:25:00*5.92254*5.92253*5.92286*5.92248
05/15/2014 00:30:00*5.92253*5.92313*5.92343*5.92253
05/15/2014 00:35:00*5.92313*5.92282*5.92313*5.92282
05/15/2014 00:40:00*5.92282*5.92301*5.92301*5.92282
05/15/2014 00:45:00*5.92301*5.92284*5.92301*5.92263
05/15/2014 00:50:00*5.92284*5.92284*5.92297*5.92284
05/15/2014 00:55:00*5.92284*5.92329*5.9234*5.92284
05/15/2014 01:00:00*5.92329*5.92464*5.92476*5.92302
05/15/2014 01:05:00*5.92464*5.92597*5.92597*5.92425
05/15/2014 01:10:00*5.92597*5.92616*5.92626*5.92592
05/15/2014 01:15:00*5.92616*5.92648*5.92648*5.92616
05/15/2014 01:20:00*5.92648*5.9285*5.92882*5.92648
05/15/2014 01:25:00*5.9285*5.92797*5.9285*5.92797
05/15/2014 01:30:00*5.92797*5.9292*5.9292*5.92797
05/15/2014 01:35:00*5.9292*5.92913*5.9296*5.92849
05/15/2014 01:40:00*5.92913*5.92898*5.92929*5.92878
05/15/2014 01:45:00*5.92898*5.92949*5.92958*5.92898
05/15/2014 01:50:00*5.92949*5.92908*5.9296*5.92889
05/15/2014 01:55:00*5.92908*5.92466*5.92908*5.92449
05/15/2014 02:00:00*5.92466*5.9267*5.9269*5.92466
05/15/2014 02:05:00*5.9267*5.93*5.933*5.9243
05/15/2014 02:10:00*5.93*5.93143*5.9346*5.9276
05/15/2014 02:15:00*5.93143*5.931*5.93187*5.9304
05/15/2014 02:20:00*5.931*5.92853*5.9312*5.92807
05/15/2014 02:25:00*5.92853*5.93*5.9306*5.92846
05/15/2014 02:30:00*5.93*5.92993*5.9301*5.92599
05/15/2014 02:35:00*5.92993*5.93057*5.932*5.9299
05/15/2014 02:40:00*5.93057*5.9303*5.9312*5.9292
05/15/2014 02:45:00*5.9303*5.92934*5.93115*5.929
05/15/2014 02:50:00*5.92934*5.93009*5.93009*5.92823
05/15/2014 02:55:00*5.93009*5.9311*5.93262*5.93009
05/15/2014 03:00:00*5.9311*5.9311*5.93141*5.93064
05/15/2014 03:05:00*5.9311*5.93416*5.93416*5.9303
05/15/2014 03:10:00*5.93416*5.9393*5.9407*5.9339
05/15/2014 03:15:00*5.9393*5.9368*5.9407*5.9366
05/15/2014 03:20:00*5.9368*5.93439*5.9409*5.9337
05/15/2014 03:25:00*5.93439*5.93051*5.9353*5.9298
05/15/2014 03:30:00*5.93051*5.92942*5.933*5.92843
05/15/2014 03:35:00*5.92942*5.92788*5.92984*5.9264
05/15/2014 03:40:00*5.92788*5.93083*5.93102*5.92736
05/15/2014 03:45:00*5.93083*5.9296*5.9315*5.92731
05/15/2014 03:50:00*5.9296*5.9289*5.9296*5.9277
05/15/2014 03:55:00*5.9289*5.9328*5.9356*5.92792
05/15/2014 04:00:00*5.9328*5.9253*5.9353*5.92352
05/15/2014 04:05:00*5.9253*5.9281*5.9298*5.92465
05/15/2014 04:10:00*5.9281*5.9282*5.92922*5.9255
05/15/2014 04:15:00*5.9282*5.92751*5.93065*5.92586
05/15/2014 04:20:00*5.92751*5.9276*5.9295*5.92497
05/15/2014 04:25:00*5.9276*5.92938*5.9294*5.9259
05/15/2014 04:30:00*5.92938*5.92959*5.9319*5.92902
05/15/2014 04:35:00*5.92959*5.9305*5.9319*5.9279
05/15/2014 04:40:00*5.9305*5.9324*5.9336*5.9302
05/15/2014 04:45:00*5.9324*5.92934*5.9324*5.9292
05/15/2014 04:50:00*5.92934*5.9276*5.92976*5.92674
05/15/2014 04:55:00*5.9276*5.9297*5.9322*5.92726
05/15/2014 05:00:00*5.9297*5.9303*5.9317*5.9296
05/15/2014 05:05:00*5.9303*5.9292*5.9318*5.92869
05/15/2014 05:10:00*5.9292*5.9275*5.9296*5.9271
05/15/2014 05:15:00*5.9275*5.92851*5.92851*5.92612
05/15/2014 05:20:00*5.92851*5.9294*5.9296*5.9272
05/15/2014 05:25:00*5.9294*5.9285*5.9295*5.92788
05/15/2014 05:30:00*5.9285*5.92987*5.93167*5.9283
05/15/2014 05:35:00*5.92987*5.92733*5.9306*5.92643
05/15/2014 05:40:00*5.92733*5.92881*5.92924*5.9255
05/15/2014 05:45:00*5.92881*5.93238*5.93292*5.92865
05/15/2014 05:50:00*5.93238*5.9315*5.93358*5.93095
05/15/2014 05:55:00*5.9315*5.9343*5.9343*5.93127
05/15/2014 06:00:00*5.9343*5.93389*5.9353*5.93235
05/15/2014 06:05:00*5.93389*5.9391*5.9391*5.9337
05/15/2014 06:10:00*5.9391*5.93698*5.9402*5.9362
05/15/2014 06:15:00*5.93698*5.9361*5.93698*5.93516
05/15/2014 06:20:00*5.9361*5.9371*5.9377*5.9358
05/15/2014 06:25:00*5.9371*5.9371*5.938*5.9364
05/15/2014 06:30:00*5.9371*5.9375*5.9395*5.93598
05/15/2014 06:35:00*5.9375*5.9354*5.9376*5.9348
05/15/2014 06:40:00*5.9354*5.937*5.9371*5.9352
05/15/2014 06:45:00*5.937*5.9339*5.9381*5.9334
05/15/2014 06:50:00*5.9339*5.93318*5.9345*5.9329
05/15/2014 06:55:00*5.93318*5.93425*5.93427*5.93249
05/15/2014 07:00:00*5.93425*5.93733*5.93733*5.934
05/15/2014 07:05:00*5.93733*5.9381*5.9404*5.9364
05/15/2014 07:10:00*5.9381*5.9377*5.9386*5.9366
05/15/2014 07:15:00*5.9377*5.9363*5.9379*5.9363
05/15/2014 07:20:00*5.9363*5.9336*5.9366*5.93261
05/15/2014 07:25:00*5.9336*5.9346*5.9353*5.9332
05/15/2014 07:30:00*5.9346*5.9345*5.9352*5.9339
05/15/2014 07:35:00*5.9345*5.9331*5.9345*5.9326
05/15/2014 07:40:00*5.9331*5.93373*5.9339*5.93243
05/15/2014 07:45:00*5.93373*5.9339*5.9341*5.9328
05/15/2014 07:50:00*5.9339*5.93552*5.93659*5.93353
05/15/2014 07:55:00*5.93552*5.9334*5.9359*5.93329
05/15/2014 08:00:00*5.9334*5.9341*5.9346*5.93328
05/15/2014 08:05:00*5.9341*5.9336*5.93521*5.9332
05/15/2014 08:10:00*5.9336*5.9354*5.9354*5.9335
05/15/2014 08:15:00*5.9354*5.9331*5.936*5.93243
05/15/2014 08:20:00*5.9331*5.93401*5.9353*5.9331
05/15/2014 08:25:00*5.93401*5.93489*5.93532*5.9334
05/15/2014 08:30:00*5.93489*5.9347*5.93597*5.9331
05/15/2014 08:35:00*5.9347*5.9408*5.94116*5.9341
05/15/2014 08:40:00*5.9408*5.9454*5.9455*5.93858
05/15/2014 08:45:00*5.9454*5.9361*5.9454*5.93547
05/15/2014 08:50:00*5.9361*5.94011*5.9411*5.93481
05/15/2014 08:55:00*5.94011*5.94319*5.9447*5.93986
05/15/2014 09:00:00*5.94319*5.9413*5.94434*5.94049
05/15/2014 09:05:00*5.9413*5.93951*5.942*5.93951
05/15/2014 09:10:00*5.93951*5.9393*5.9405*5.9386
05/15/2014 09:15:00*5.9393*5.9375*5.9395*5.9375
05/15/2014 09:20:00*5.9375*5.9344*5.9384*5.93374
05/15/2014 09:25:00*5.9344*5.9419*5.94292*5.9343
05/15/2014 09:30:00*5.9419*5.9424*5.9433*5.9404
05/15/2014 09:35:00*5.9424*5.9414*5.9433*5.9408
05/15/2014 09:40:00*5.9414*5.9413*5.9427*5.941
05/15/2014 09:45:00*5.9413*5.9422*5.94275*5.9406
05/15/2014 09:50:00*5.9422*5.9433*5.94426*5.9421
05/15/2014 09:55:00*5.9433*5.9419*5.9472*5.9417
05/15/2014 10:00:00*5.9419*5.941*5.9435*5.9398
05/15/2014 10:05:00*5.941*5.93899*5.94277*5.93744
05/15/2014 10:10:00*5.93899*5.93616*5.9407*5.9356
05/15/2014 10:15:00*5.93616*5.9345*5.9385*5.9345
05/15/2014 10:20:00*5.9345*5.9351*5.9356*5.9274
05/15/2014 10:25:00*5.9351*5.93912*5.9419*5.93317
05/15/2014 10:30:00*5.93912*5.94195*5.9439*5.93747
05/15/2014 10:35:00*5.94195*5.94307*5.9463*5.94171
05/15/2014 10:40:00*5.94307*5.9423*5.9455*5.94142
05/15/2014 10:45:00*5.9423*5.94431*5.9484*5.9407
05/15/2014 10:50:00*5.94431*5.9437*5.9451*5.93983
05/15/2014 10:55:00*5.9437*5.9451*5.947*5.9429
05/15/2014 11:00:00*5.9451*5.9443*5.9455*5.9408
05/15/2014 11:05:00*5.9443*5.9469*5.9482*5.94336
05/15/2014 11:10:00*5.9469*5.9474*5.9523*5.9455
05/15/2014 11:15:00*5.9474*5.9436*5.9476*5.9431
05/15/2014 11:20:00*5.9436*5.943*5.9444*5.9404
05/15/2014 11:25:00*5.943*5.947*5.9476*5.943
05/15/2014 11:30:00*5.947*5.9452*5.9475*5.94393
05/15/2014 11:35:00*5.9452*5.9458*5.94634*5.9436
05/15/2014 11:40:00*5.9458*5.9487*5.9513*5.9455
05/15/2014 11:45:00*5.9487*5.9499*5.9505*5.94731
05/15/2014 11:50:00*5.9499*5.94641*5.95*5.94641
05/15/2014 11:55:00*5.94641*5.9461*5.9473*5.9451
05/15/2014 12:00:00*5.9461*5.9481*5.94862*5.9451
05/15/2014 12:05:00*5.9481*5.9479*5.9487*5.9466
05/15/2014 12:10:00*5.9479*5.9483*5.9495*5.9474
05/15/2014 12:15:00*5.9483*5.9472*5.9485*5.94697
05/15/2014 12:20:00*5.9472*5.94695*5.9472*5.94675
05/15/2014 12:25:00*5.94695*5.94586*5.94695*5.94539
05/15/2014 12:30:00*5.94586*5.94434*5.94658*5.94434
05/15/2014 12:35:00*5.94434*5.94406*5.9466*5.94304
05/15/2014 12:40:00*5.94406*5.9454*5.94684*5.9438
05/15/2014 12:45:00*5.9454*5.9453*5.947*5.94474
05/15/2014 12:50:00*5.9453*5.9451*5.9455*5.94438
05/15/2014 12:55:00*5.9451*5.94632*5.9464*5.94491
05/15/2014 13:00:00*5.94632*5.9459*5.9465*5.94523
05/15/2014 13:05:00*5.9459*5.94687*5.9481*5.9456
05/15/2014 13:10:00*5.94687*5.9473*5.9478*5.94633
05/15/2014 13:15:00*5.9473*5.947*5.9477*5.947
05/15/2014 13:20:00*5.947*5.9466*5.9471*5.94641
05/15/2014 13:25:00*5.9466*5.9449*5.9466*5.9446
05/15/2014 13:30:00*5.9449*5.9458*5.9459*5.94327
05/15/2014 13:35:00*5.9458*5.9441*5.9459*5.9439
05/15/2014 13:40:00*5.9441*5.94328*5.9447*5.94328
05/15/2014 13:45:00*5.94328*5.9444*5.9448*5.9429
05/15/2014 13:50:00*5.9444*5.944*5.9447*5.9434
05/15/2014 13:55:00*5.944*5.9436*5.944*5.9433
05/15/2014 14:00:00*5.9436*5.9445*5.9447*5.9435
05/15/2014 14:05:00*5.9445*5.9439*5.9447*5.9427
05/15/2014 14:10:00*5.9439*5.9427*5.9442*5.9427
05/15/2014 14:15:00*5.9427*5.9444*5.9459*5.9426
05/15/2014 14:20:00*5.9444*5.9445*5.9474*5.9438
05/15/2014 14:25:00*5.9445*5.9461*5.9487*5.94431
05/15/2014 14:30:00*5.9461*5.94614*5.9481*5.94464
05/15/2014 14:35:00*5.94614*5.9473*5.94862*5.94608
05/15/2014 14:40:00*5.9473*5.9483*5.94842*5.9464
05/15/2014 14:45:00*5.9483*5.94973*5.95051*5.94825
05/15/2014 14:50:00*5.94973*5.94901*5.95141*5.94855
05/15/2014 14:55:00*5.94901*5.94943*5.94988*5.94866
05/15/2014 15:00:00*5.94943*5.95025*5.9507*5.94684
05/15/2014 15:05:00*5.95025*5.94886*5.95052*5.9483
05/15/2014 15:10:00*5.94886*5.94834*5.94904*5.94788
05/15/2014 15:15:00*5.94834*5.94878*5.94878*5.9482
05/15/2014 15:20:00*5.94878*5.94851*5.94878*5.94851
05/15/2014 15:25:00*5.94851*5.9501*5.95043*5.94851
05/15/2014 15:30:00*5.9501*5.95023*5.95032*5.94989
05/15/2014 15:35:00*5.95023*5.94896*5.95026*5.94856
05/15/2014 15:40:00*5.94896*5.94898*5.9493*5.94835
05/15/2014 15:45:00*5.94898*5.94979*5.94979*5.94833
05/15/2014 15:50:00*5.94979*5.94981*5.95001*5.94844
05/15/2014 15:55:00*5.94981*5.95009*5.95009*5.94981
05/15/2014 16:00:00*5.95009*5.9501*5.95052*5.94973
05/15/2014 16:05:00*5.9501*5.94936*5.95066*5.94936
05/15/2014 16:10:00*5.94936*5.94996*5.94996*5.94917
05/15/2014 16:15:00*5.94996*5.94948*5.94996*5.94918
05/15/2014 16:20:00*5.94948*5.94881*5.94951*5.94877
05/15/2014 16:25:00*5.94881*5.94962*5.94981*5.94872
05/15/2014 16:30:00*5.94962*5.94958*5.94981*5.94958
05/15/2014 16:35:00*5.94958*5.94974*5.9508*5.94935
05/15/2014 16:40:00*5.94974*5.94982*5.95071*5.94934
05/15/2014 16:45:00*5.94982*5.94982*5.94982*5.94982
05/15/2014 16:50:00*5.94982*5.94886*5.94982*5.94879
05/15/2014 16:55:00*5.94886*5.9489*5.9489*5.94838
05/15/2014 17:00:00*5.9489*5.94671*5.94992*5.94626
