05/13/2014 17:05:00*5.92015*5.92017*5.92017*5.91874
05/13/2014 17:10:00*5.92017*5.9206*5.92089*5.91923
05/13/2014 17:15:00*5.9206*5.92017*5.92062*5.91999
05/13/2014 17:20:00*5.92017*5.92049*5.92113*5.92017
05/13/2014 17:25:00*5.92049*5.92029*5.92142*5.92027
05/13/2014 17:30:00*5.92029*5.92059*5.92119*5.9201
05/13/2014 17:35:00*5.92059*5.9204*5.92109*5.92035
05/13/2014 17:40:00*5.9204*5.92018*5.92103*5.92006
05/13/2014 17:45:00*5.92018*5.92023*5.92035*5.91985
05/13/2014 17:50:00*5.92023*5.92017*5.92095*5.91984
05/13/2014 17:55:00*5.92017*5.92011*5.92076*5.92006
05/13/2014 18:00:00*5.92011*5.92019*5.92079*5.92007
05/13/2014 18:05:00*5.92019*5.9203*5.9203*5.91875
05/13/2014 18:10:00*5.9203*5.9209*5.9209*5.9203
05/13/2014 18:15:00*5.9209*5.9203*5.9209*5.9203
05/13/2014 18:20:00*5.9203*5.92064*5.92064*5.91985
05/13/2014 18:25:00*5.92064*5.92034*5.92064*5.92034
05/13/2014 18:30:00*5.92034*5.92004*5.92034*5.92004
05/13/2014 18:35:00*5.92004*5.92004*5.92004*5.92004
05/13/2014 18:40:00*5.92004*5.92034*5.92034*5.91974
05/13/2014 18:45:00*5.92034*5.92008*5.92034*5.91954
05/13/2014 18:50:00*5.92008*5.91944*5.92034*5.9194
05/13/2014 18:55:00*5.91944*5.91959*5.91959*5.91944
05/13/2014 19:00:00*5.91959*5.91974*5.91974*5.91959
05/13/2014 19:05:00*5.91974*5.92*5.92*5.91974
05/13/2014 19:10:00*5.92*5.91959*5.92*5.91959
05/13/2014 19:15:00*5.91959*5.91899*5.91959*5.9188
05/13/2014 19:20:00*5.91899*5.91926*5.91935*5.91799
05/13/2014 19:25:00*5.91926*5.91926*5.91926*5.9191
05/13/2014 19:30:00*5.91926*5.9188*5.91926*5.9176
05/13/2014 19:35:00*5.9188*5.91896*5.91896*5.91734
05/13/2014 19:40:00*5.91896*5.91906*5.91906*5.9173
05/13/2014 19:45:00*5.91906*5.91906*5.91906*5.91876
05/13/2014 19:50:00*5.91906*5.9183*5.91906*5.9183
05/13/2014 19:55:00*5.9183*5.91748*5.91846*5.91735
05/13/2014 20:00:00*5.91748*5.91733*5.9178*5.91733
05/13/2014 20:05:00*5.91733*5.9183*5.91884*5.91733
05/13/2014 20:10:00*5.9183*5.91863*5.91873*5.9183
05/13/2014 20:15:00*5.91863*5.91852*5.9196*5.91809
05/13/2014 20:20:00*5.91852*5.91971*5.91971*5.91852
05/13/2014 20:25:00*5.91971*5.9203*5.9207*5.91971
05/13/2014 20:30:00*5.9203*5.92152*5.92152*5.92
05/13/2014 20:35:00*5.92152*5.9198*5.92152*5.91963
05/13/2014 20:40:00*5.9198*5.92011*5.92011*5.9193
05/13/2014 20:45:00*5.92011*5.91992*5.92031*5.91855
05/13/2014 20:50:00*5.91992*5.92079*5.92165*5.91971
05/13/2014 20:55:00*5.92079*5.92046*5.921*5.9196
05/13/2014 21:00:00*5.92046*5.91949*5.9206*5.91949
05/13/2014 21:05:00*5.91949*5.91971*5.92*5.9193
05/13/2014 21:10:00*5.91971*5.9205*5.9205*5.91949
05/13/2014 21:15:00*5.9205*5.9203*5.92057*5.92003
05/13/2014 21:20:00*5.9203*5.92003*5.9204*5.92
05/13/2014 21:25:00*5.92003*5.91939*5.92003*5.91925
05/13/2014 21:30:00*5.91939*5.91874*5.91939*5.9185
05/13/2014 21:35:00*5.91874*5.91896*5.91918*5.91874
05/13/2014 21:40:00*5.91896*5.9182*5.91896*5.9181
05/13/2014 21:45:00*5.9182*5.9181*5.91858*5.918
05/13/2014 21:50:00*5.9181*5.9181*5.91842*5.9176
05/13/2014 21:55:00*5.9181*5.9173*5.9187*5.9171
05/13/2014 22:00:00*5.9173*5.91767*5.91807*5.9173
05/13/2014 22:05:00*5.91767*5.9176*5.91768*5.91738
05/13/2014 22:10:00*5.9176*5.9181*5.9182*5.9176
05/13/2014 22:15:00*5.9181*5.91831*5.91864*5.9181
05/13/2014 22:20:00*5.91831*5.91831*5.91853*5.91831
05/13/2014 22:25:00*5.91831*5.91788*5.91831*5.9176
05/13/2014 22:30:00*5.91788*5.91767*5.9181*5.9175
05/13/2014 22:35:00*5.91767*5.91767*5.91767*5.9173
05/13/2014 22:40:00*5.91767*5.91767*5.91767*5.91743
05/13/2014 22:45:00*5.91767*5.91756*5.91777*5.917
05/13/2014 22:50:00*5.91756*5.91691*5.91756*5.9168
05/13/2014 22:55:00*5.91691*5.91623*5.91702*5.9159
05/13/2014 23:00:00*5.91623*5.91601*5.91645*5.91577
05/13/2014 23:05:00*5.91601*5.91515*5.91601*5.9147
05/13/2014 23:10:00*5.91515*5.91512*5.91558*5.9149
05/13/2014 23:15:00*5.91512*5.91447*5.91512*5.91447
05/13/2014 23:20:00*5.91447*5.91458*5.91458*5.91414
05/13/2014 23:25:00*5.91458*5.91436*5.91463*5.91436
05/13/2014 23:30:00*5.91436*5.91458*5.91479*5.91436
05/13/2014 23:35:00*5.91458*5.91481*5.91487*5.91355
05/13/2014 23:40:00*5.91481*5.9146*5.91485*5.91438
05/13/2014 23:45:00*5.9146*5.91381*5.9146*5.9134
05/13/2014 23:50:00*5.91381*5.91359*5.91381*5.91359
05/13/2014 23:55:00*5.91359*5.91348*5.91417*5.91348
05/14/2014 00:00:00*5.91348*5.9137*5.9137*5.91327
05/14/2014 00:05:00*5.9137*5.91273*5.9137*5.91273
05/14/2014 00:10:00*5.91273*5.91305*5.91327*5.91251
05/14/2014 00:15:00*5.91305*5.91359*5.91359*5.91221
05/14/2014 00:20:00*5.91359*5.91392*5.91444*5.91359
05/14/2014 00:25:00*5.91392*5.91339*5.91392*5.91298
05/14/2014 00:30:00*5.91339*5.91371*5.91371*5.91313
05/14/2014 00:35:00*5.91371*5.91436*5.91436*5.91371
05/14/2014 00:40:00*5.91436*5.91425*5.91436*5.91425
05/14/2014 00:45:00*5.91425*5.91484*5.91484*5.91425
05/14/2014 00:50:00*5.91484*5.91484*5.91484*5.91484
05/14/2014 00:55:00*5.91484*5.91482*5.91511*5.91446
05/14/2014 01:00:00*5.91482*5.9144*5.91482*5.91392
05/14/2014 01:05:00*5.9144*5.9126*5.9144*5.91249
05/14/2014 01:10:00*5.9126*5.91296*5.91296*5.9126
05/14/2014 01:15:00*5.91296*5.91282*5.91377*5.91266
05/14/2014 01:20:00*5.91282*5.91282*5.91292*5.91257
05/14/2014 01:25:00*5.91282*5.91314*5.91346*5.91282
05/14/2014 01:30:00*5.91314*5.91402*5.91402*5.91314
05/14/2014 01:35:00*5.91402*5.91353*5.91402*5.91291
05/14/2014 01:40:00*5.91353*5.91353*5.91375*5.91353
05/14/2014 01:45:00*5.91353*5.91418*5.91422*5.9131
05/14/2014 01:50:00*5.91418*5.91407*5.91418*5.91407
05/14/2014 01:55:00*5.91407*5.91377*5.91689*5.91377
05/14/2014 02:00:00*5.91377*5.91561*5.9158*5.91377
05/14/2014 02:05:00*5.91561*5.9169*5.9171*5.9152
05/14/2014 02:10:00*5.9169*5.9182*5.9189*5.9154
05/14/2014 02:15:00*5.9182*5.91866*5.9187*5.9171
05/14/2014 02:20:00*5.91866*5.91557*5.9202*5.9155
05/14/2014 02:25:00*5.91557*5.9156*5.9162*5.91452
05/14/2014 02:30:00*5.9156*5.91356*5.9156*5.91356
05/14/2014 02:35:00*5.91356*5.9156*5.91618*5.91354
05/14/2014 02:40:00*5.9156*5.91864*5.92047*5.9156
05/14/2014 02:45:00*5.91864*5.91765*5.91868*5.91746
05/14/2014 02:50:00*5.91765*5.91863*5.9201*5.91765
05/14/2014 02:55:00*5.91863*5.9185*5.91901*5.91765
05/14/2014 03:00:00*5.9185*5.9182*5.9191*5.91768
05/14/2014 03:05:00*5.9182*5.91734*5.91833*5.91637
05/14/2014 03:10:00*5.91734*5.91469*5.91803*5.9141
05/14/2014 03:15:00*5.91469*5.92109*5.9212*5.91469
05/14/2014 03:20:00*5.92109*5.9178*5.9217*5.9163
05/14/2014 03:25:00*5.9178*5.9169*5.9196*5.9166
05/14/2014 03:30:00*5.9169*5.91514*5.9169*5.91485
05/14/2014 03:35:00*5.91514*5.9173*5.91812*5.91514
05/14/2014 03:40:00*5.9173*5.9169*5.9173*5.9163
05/14/2014 03:45:00*5.9169*5.9171*5.9179*5.9161
05/14/2014 03:50:00*5.9171*5.9183*5.919*5.9171
05/14/2014 03:55:00*5.9183*5.9174*5.9187*5.9171
05/14/2014 04:00:00*5.9174*5.91912*5.91967*5.9174
05/14/2014 04:05:00*5.91912*5.9237*5.92379*5.91838
05/14/2014 04:10:00*5.9237*5.92209*5.92437*5.92188
05/14/2014 04:15:00*5.92209*5.9213*5.92324*5.92048
05/14/2014 04:20:00*5.9213*5.92312*5.92387*5.92115
05/14/2014 04:25:00*5.92312*5.92473*5.92473*5.9219
05/14/2014 04:30:00*5.92473*5.92367*5.9252*5.9226
05/14/2014 04:35:00*5.92367*5.9242*5.9248*5.92244
05/14/2014 04:40:00*5.9242*5.9229*5.9247*5.92263
05/14/2014 04:45:00*5.9229*5.9226*5.92419*5.92238
05/14/2014 04:50:00*5.9226*5.92065*5.9229*5.92046
05/14/2014 04:55:00*5.92065*5.9196*5.92065*5.9187
05/14/2014 05:00:00*5.9196*5.9185*5.9208*5.9182
05/14/2014 05:05:00*5.9185*5.9216*5.9219*5.9178
05/14/2014 05:10:00*5.9216*5.9198*5.9223*5.91978
05/14/2014 05:15:00*5.9198*5.919*5.92123*5.919
05/14/2014 05:20:00*5.919*5.9152*5.919*5.9152
05/14/2014 05:25:00*5.9152*5.91778*5.918*5.9152
05/14/2014 05:30:00*5.91778*5.9183*5.9185*5.9175
05/14/2014 05:35:00*5.9183*5.9194*5.922*5.9183
05/14/2014 05:40:00*5.9194*5.9201*5.9216*5.9183
05/14/2014 05:45:00*5.9201*5.91678*5.9202*5.9158
05/14/2014 05:50:00*5.91678*5.91596*5.9182*5.91559
05/14/2014 05:55:00*5.91596*5.9164*5.9168*5.915
05/14/2014 06:00:00*5.9164*5.915*5.9171*5.9141
05/14/2014 06:05:00*5.915*5.9116*5.9153*5.91102
05/14/2014 06:10:00*5.9116*5.91066*5.91269*5.91044
05/14/2014 06:15:00*5.91066*5.914*5.914*5.9103
05/14/2014 06:20:00*5.914*5.9133*5.914*5.9114
05/14/2014 06:25:00*5.9133*5.9127*5.916*5.91267
05/14/2014 06:30:00*5.9127*5.9169*5.9183*5.9127
05/14/2014 06:35:00*5.9169*5.91785*5.91791*5.91595
05/14/2014 06:40:00*5.91785*5.9194*5.9194*5.91731
05/14/2014 06:45:00*5.9194*5.9203*5.9204*5.9169
05/14/2014 06:50:00*5.9203*5.9204*5.9211*5.9197
05/14/2014 06:55:00*5.9204*5.92065*5.92237*5.9204
05/14/2014 07:00:00*5.92065*5.92247*5.92295*5.92065
05/14/2014 07:05:00*5.92247*5.9224*5.9231*5.9212
05/14/2014 07:10:00*5.9224*5.9239*5.9239*5.9217
05/14/2014 07:15:00*5.9239*5.9243*5.9247*5.923
05/14/2014 07:20:00*5.9243*5.9235*5.9245*5.9226
05/14/2014 07:25:00*5.9235*5.92419*5.9247*5.92231
05/14/2014 07:30:00*5.92419*5.9219*5.9248*5.9218
05/14/2014 07:35:00*5.9219*5.9218*5.9225*5.9213
05/14/2014 07:40:00*5.9218*5.9188*5.9218*5.9184
05/14/2014 07:45:00*5.9188*5.91605*5.9188*5.9148
05/14/2014 07:50:00*5.91605*5.9154*5.9166*5.91529
05/14/2014 07:55:00*5.9154*5.91505*5.9163*5.91438
05/14/2014 08:00:00*5.91505*5.9158*5.9174*5.91429
05/14/2014 08:05:00*5.9158*5.91482*5.9172*5.9146
05/14/2014 08:10:00*5.91482*5.91737*5.9179*5.91482
05/14/2014 08:15:00*5.91737*5.915*5.9183*5.915
05/14/2014 08:20:00*5.915*5.9157*5.9169*5.9146
05/14/2014 08:25:00*5.9157*5.9145*5.9167*5.91398
05/14/2014 08:30:00*5.9145*5.9123*5.9151*5.91094
05/14/2014 08:35:00*5.9123*5.9148*5.91614*5.9123
05/14/2014 08:40:00*5.9148*5.9157*5.9158*5.9133
05/14/2014 08:45:00*5.9157*5.91723*5.91885*5.9154
05/14/2014 08:50:00*5.91723*5.9165*5.91812*5.9156
05/14/2014 08:55:00*5.9165*5.91516*5.917*5.91516
05/14/2014 09:00:00*5.91516*5.9161*5.9164*5.91457
05/14/2014 09:05:00*5.9161*5.9169*5.91715*5.91507
05/14/2014 09:10:00*5.9169*5.9196*5.9197*5.91684
05/14/2014 09:15:00*5.9196*5.92152*5.9217*5.91921
05/14/2014 09:20:00*5.92152*5.9214*5.9222*5.92032
05/14/2014 09:25:00*5.9214*5.92161*5.9232*5.9211
05/14/2014 09:30:00*5.92161*5.92177*5.92248*5.9212
05/14/2014 09:35:00*5.92177*5.921*5.9224*5.9202
05/14/2014 09:40:00*5.921*5.9208*5.921*5.91964
05/14/2014 09:45:00*5.9208*5.9219*5.922*5.9205
05/14/2014 09:50:00*5.9219*5.92156*5.9229*5.9208
05/14/2014 09:55:00*5.92156*5.92355*5.9243*5.9203
05/14/2014 10:00:00*5.92355*5.9225*5.9244*5.92218
05/14/2014 10:05:00*5.9225*5.9217*5.9231*5.9206
05/14/2014 10:10:00*5.9217*5.9196*5.922*5.91936
05/14/2014 10:15:00*5.9196*5.9188*5.9196*5.9186
05/14/2014 10:20:00*5.9188*5.9177*5.919*5.91759
05/14/2014 10:25:00*5.9177*5.91897*5.91936*5.91723
05/14/2014 10:30:00*5.91897*5.9193*5.9197*5.91808
05/14/2014 10:35:00*5.9193*5.9197*5.9224*5.9187
05/14/2014 10:40:00*5.9197*5.92059*5.9206*5.9193
05/14/2014 10:45:00*5.92059*5.92155*5.9227*5.9203
05/14/2014 10:50:00*5.92155*5.9242*5.9263*5.92155
05/14/2014 10:55:00*5.9242*5.9248*5.9263*5.92381
05/14/2014 11:00:00*5.9248*5.9228*5.9279*5.9219
05/14/2014 11:05:00*5.9228*5.9205*5.9239*5.9195
05/14/2014 11:10:00*5.9205*5.9249*5.9249*5.9198
05/14/2014 11:15:00*5.9249*5.926*5.927*5.9249
05/14/2014 11:20:00*5.926*5.92526*5.92692*5.92524
05/14/2014 11:25:00*5.92526*5.9269*5.9275*5.92448
05/14/2014 11:30:00*5.9269*5.92691*5.9278*5.92676
05/14/2014 11:35:00*5.92691*5.9283*5.9284*5.9267
05/14/2014 11:40:00*5.9283*5.9263*5.9284*5.9255
05/14/2014 11:45:00*5.9263*5.9262*5.9264*5.9258
05/14/2014 11:50:00*5.9262*5.9259*5.9262*5.92525
05/14/2014 11:55:00*5.9259*5.92352*5.9269*5.9232
05/14/2014 12:00:00*5.92352*5.92126*5.9241*5.92126
05/14/2014 12:05:00*5.92126*5.9226*5.9253*5.9205
05/14/2014 12:10:00*5.9226*5.92262*5.9232*5.92198
05/14/2014 12:15:00*5.92262*5.92139*5.92262*5.92103
05/14/2014 12:20:00*5.92139*5.9215*5.92194*5.91972
05/14/2014 12:25:00*5.9215*5.92074*5.92236*5.92058
05/14/2014 12:30:00*5.92074*5.92195*5.92244*5.92074
05/14/2014 12:35:00*5.92195*5.92267*5.92307*5.92195
05/14/2014 12:40:00*5.92267*5.92102*5.92269*5.92088
05/14/2014 12:45:00*5.92102*5.92061*5.9215*5.92026
05/14/2014 12:50:00*5.92061*5.92131*5.92152*5.92034
05/14/2014 12:55:00*5.92131*5.92343*5.92343*5.92073
05/14/2014 13:00:00*5.92343*5.9258*5.9261*5.92319
05/14/2014 13:05:00*5.9258*5.92462*5.9259*5.92377
05/14/2014 13:10:00*5.92462*5.92312*5.92464*5.92312
05/14/2014 13:15:00*5.92312*5.92363*5.92465*5.92312
05/14/2014 13:20:00*5.92363*5.92384*5.92512*5.92337
05/14/2014 13:25:00*5.92384*5.92401*5.92406*5.92334
05/14/2014 13:30:00*5.92401*5.92387*5.92401*5.92331
05/14/2014 13:35:00*5.92387*5.92555*5.92593*5.9236
05/14/2014 13:40:00*5.92555*5.92377*5.92579*5.92377
05/14/2014 13:45:00*5.92377*5.92396*5.92421*5.92331
05/14/2014 13:50:00*5.92396*5.9251*5.92511*5.92344
05/14/2014 13:55:00*5.9251*5.92426*5.92549*5.92361
05/14/2014 14:00:00*5.92426*5.92435*5.925*5.92392
05/14/2014 14:05:00*5.92435*5.92432*5.92447*5.92432
05/14/2014 14:10:00*5.92432*5.92387*5.92445*5.92369
05/14/2014 14:15:00*5.92387*5.92463*5.92482*5.92387
05/14/2014 14:20:00*5.92463*5.92454*5.92463*5.92419
05/14/2014 14:25:00*5.92454*5.92512*5.92577*5.92454
05/14/2014 14:30:00*5.92512*5.92338*5.92512*5.92297
05/14/2014 14:35:00*5.92338*5.92885*5.92885*5.92316
05/14/2014 14:40:00*5.92885*5.92885*5.92886*5.92845
05/14/2014 14:45:00*5.92885*5.92868*5.92903*5.92865
05/14/2014 14:50:00*5.92868*5.92915*5.92915*5.92831
05/14/2014 14:55:00*5.92915*5.92889*5.92921*5.92846
05/14/2014 15:00:00*5.92889*5.92952*5.92952*5.92821
05/14/2014 15:05:00*5.92952*5.92548*5.92952*5.9254
05/14/2014 15:10:00*5.92548*5.92673*5.927*5.92493
05/14/2014 15:15:00*5.92673*5.92748*5.92748*5.92673
05/14/2014 15:20:00*5.92748*5.9273*5.9276*5.9273
05/14/2014 15:25:00*5.9273*5.9291*5.9291*5.9273
05/14/2014 15:30:00*5.9291*5.9289*5.9291*5.9288
05/14/2014 15:35:00*5.9289*5.9264*5.9289*5.92626
05/14/2014 15:40:00*5.9264*5.9264*5.92685*5.9258
05/14/2014 15:45:00*5.9264*5.92661*5.9287*5.9262
05/14/2014 15:50:00*5.92661*5.9286*5.9289*5.9259
05/14/2014 15:55:00*5.9286*5.9284*5.9286*5.9283
05/14/2014 16:00:00*5.9284*5.92677*5.9285*5.92645
05/14/2014 16:05:00*5.92677*5.92446*5.92677*5.92446
05/14/2014 16:10:00*5.92446*5.9258*5.926*5.9242
05/14/2014 16:15:00*5.9258*5.9255*5.9266*5.9255
05/14/2014 16:20:00*5.9255*5.92461*5.92555*5.92437
05/14/2014 16:25:00*5.92461*5.92537*5.9256*5.92459
05/14/2014 16:30:00*5.92537*5.92533*5.9262*5.92516
05/14/2014 16:35:00*5.92533*5.92464*5.92533*5.92437
05/14/2014 16:40:00*5.92464*5.92613*5.92619*5.92464
05/14/2014 16:45:00*5.92613*5.92539*5.92665*5.92524
05/14/2014 16:50:00*5.92539*5.92559*5.92585*5.9253
05/14/2014 16:55:00*5.92559*5.92428*5.926*5.92428
05/14/2014 17:00:00*5.92428*5.92072*5.92428*5.92053
