05/12/2014 17:05:00*5.91728*5.91693*5.91783*5.91275
05/12/2014 17:10:00*5.91693*5.91806*5.92093*5.91502
05/12/2014 17:15:00*5.91806*5.91752*5.91806*5.91699
05/12/2014 17:20:00*5.91752*5.91718*5.91752*5.91716
05/12/2014 17:25:00*5.91718*5.9174*5.91834*5.91718
05/12/2014 17:30:00*5.9174*5.91754*5.91754*5.91701
05/12/2014 17:35:00*5.91754*5.91762*5.91794*5.91745
05/12/2014 17:40:00*5.91762*5.91772*5.91774*5.91758
05/12/2014 17:45:00*5.91772*5.91763*5.91776*5.91761
05/12/2014 17:50:00*5.91763*5.91754*5.91763*5.91744
05/12/2014 17:55:00*5.91754*5.91751*5.91761*5.91747
05/12/2014 18:00:00*5.91751*5.91736*5.91756*5.91735
05/12/2014 18:05:00*5.91736*5.917*5.9176*5.91653
05/12/2014 18:10:00*5.917*5.91841*5.91841*5.917
05/12/2014 18:15:00*5.91841*5.91873*5.91873*5.9173
05/12/2014 18:20:00*5.91873*5.91839*5.91877*5.9176
05/12/2014 18:25:00*5.91839*5.9197*5.9197*5.91678
05/12/2014 18:30:00*5.9197*5.91868*5.9197*5.9179
05/12/2014 18:35:00*5.91868*5.91916*5.92037*5.91847
05/12/2014 18:40:00*5.91916*5.91916*5.91916*5.91916
05/12/2014 18:45:00*5.91916*5.91951*5.91951*5.91916
05/12/2014 18:50:00*5.91951*5.91936*5.91951*5.91936
05/12/2014 18:55:00*5.91936*5.91936*5.91936*5.91936
05/12/2014 19:00:00*5.91936*5.92034*5.92034*5.91936
05/12/2014 19:05:00*5.92034*5.91975*5.92034*5.91975
05/12/2014 19:10:00*5.91975*5.91975*5.91975*5.91975
05/12/2014 19:15:00*5.91975*5.91948*5.91975*5.91897
05/12/2014 19:20:00*5.91948*5.91798*5.92006*5.91735
05/12/2014 19:25:00*5.91798*5.91798*5.91799*5.91786
05/12/2014 19:30:00*5.91798*5.91801*5.91801*5.91796
05/12/2014 19:35:00*5.91801*5.91808*5.91809*5.91792
05/12/2014 19:40:00*5.91808*5.91852*5.91852*5.91805
05/12/2014 19:45:00*5.91852*5.9185*5.91852*5.9184
05/12/2014 19:50:00*5.9185*5.91856*5.91865*5.91839
05/12/2014 19:55:00*5.91856*5.91835*5.91856*5.91834
05/12/2014 20:00:00*5.91835*5.9184*5.91851*5.91835
05/12/2014 20:05:00*5.9184*5.91906*5.91981*5.9184
05/12/2014 20:10:00*5.91906*5.91872*5.91922*5.91872
05/12/2014 20:15:00*5.91872*5.91849*5.91872*5.91786
05/12/2014 20:20:00*5.91849*5.91868*5.91869*5.91848
05/12/2014 20:25:00*5.91868*5.9186*5.91875*5.91857
05/12/2014 20:30:00*5.9186*5.91861*5.91862*5.91852
05/12/2014 20:35:00*5.91861*5.9185*5.91878*5.9185
05/12/2014 20:40:00*5.9185*5.91788*5.9187*5.91771
05/12/2014 20:45:00*5.91788*5.9158*5.91804*5.9155
05/12/2014 20:50:00*5.9158*5.91595*5.91704*5.91503
05/12/2014 20:55:00*5.91595*5.91667*5.91667*5.91552
05/12/2014 21:00:00*5.91667*5.91664*5.91805*5.91591
05/12/2014 21:05:00*5.91664*5.91664*5.91664*5.91664
05/12/2014 21:10:00*5.91664*5.91694*5.91694*5.91632
05/12/2014 21:15:00*5.91694*5.91724*5.91724*5.91694
05/12/2014 21:20:00*5.91724*5.91724*5.91724*5.91724
05/12/2014 21:25:00*5.91724*5.91724*5.91754*5.91724
05/12/2014 21:30:00*5.91724*5.91694*5.91754*5.91694
05/12/2014 21:35:00*5.91694*5.9167*5.9171*5.9161
05/12/2014 21:40:00*5.9167*5.9169*5.9171*5.9167
05/12/2014 21:45:00*5.9169*5.9169*5.9171*5.9168
05/12/2014 21:50:00*5.9169*5.91701*5.91754*5.9169
05/12/2014 21:55:00*5.91701*5.917*5.91744*5.9168
05/12/2014 22:00:00*5.917*5.9168*5.917*5.91651
05/12/2014 22:05:00*5.9168*5.917*5.9172*5.91649
05/12/2014 22:10:00*5.917*5.91704*5.91706*5.91693
05/12/2014 22:15:00*5.91704*5.9171*5.9171*5.9168
05/12/2014 22:20:00*5.9171*5.91758*5.9181*5.9171
05/12/2014 22:25:00*5.91758*5.91874*5.91874*5.91754
05/12/2014 22:30:00*5.91874*5.91874*5.91874*5.91874
05/12/2014 22:35:00*5.91874*5.91715*5.91874*5.91715
05/12/2014 22:40:00*5.91715*5.91814*5.91814*5.9171
05/12/2014 22:45:00*5.91814*5.91844*5.91844*5.91814
05/12/2014 22:50:00*5.91844*5.91844*5.91844*5.91844
05/12/2014 22:55:00*5.91844*5.91964*5.91964*5.91811
05/12/2014 23:00:00*5.91964*5.91964*5.91964*5.91964
05/12/2014 23:05:00*5.91964*5.91969*5.9205*5.91934
05/12/2014 23:10:00*5.91969*5.91954*5.91969*5.91921
05/12/2014 23:15:00*5.91954*5.91954*5.9196*5.91874
05/12/2014 23:20:00*5.91954*5.91964*5.91994*5.91954
05/12/2014 23:25:00*5.91964*5.91904*5.91964*5.91874
05/12/2014 23:30:00*5.91904*5.91854*5.91904*5.91803
05/12/2014 23:35:00*5.91854*5.91854*5.91874*5.9179
05/12/2014 23:40:00*5.91854*5.91904*5.91934*5.91854
05/12/2014 23:45:00*5.91904*5.91874*5.91904*5.9179
05/12/2014 23:50:00*5.91874*5.91844*5.91874*5.9176
05/12/2014 23:55:00*5.91844*5.91823*5.91874*5.9179
05/13/2014 00:00:00*5.91823*5.91874*5.91874*5.91801
05/13/2014 00:05:00*5.91874*5.91874*5.91874*5.91874
05/13/2014 00:10:00*5.91874*5.91896*5.91896*5.91718
05/13/2014 00:15:00*5.91896*5.91924*5.91924*5.91868
05/13/2014 00:20:00*5.91924*5.91884*5.91924*5.91884
05/13/2014 00:25:00*5.91884*5.91884*5.91884*5.91884
05/13/2014 00:30:00*5.91884*5.91748*5.91933*5.9173
05/13/2014 00:35:00*5.91748*5.91781*5.91814*5.917
05/13/2014 00:40:00*5.91781*5.91844*5.91844*5.9176
05/13/2014 00:45:00*5.91844*5.91831*5.91884*5.91805
05/13/2014 00:50:00*5.91831*5.92029*5.92029*5.91831
05/13/2014 00:55:00*5.92029*5.91982*5.92029*5.91982
05/13/2014 01:00:00*5.91982*5.91982*5.91982*5.91982
05/13/2014 01:05:00*5.91982*5.91961*5.91982*5.9191
05/13/2014 01:10:00*5.91961*5.91941*5.91961*5.91741
05/13/2014 01:15:00*5.91941*5.9177*5.91999*5.9174
05/13/2014 01:20:00*5.9177*5.91741*5.91847*5.91703
05/13/2014 01:25:00*5.91741*5.91724*5.91895*5.91699
05/13/2014 01:30:00*5.91724*5.91771*5.91771*5.9164
05/13/2014 01:35:00*5.91771*5.91831*5.91885*5.917
05/13/2014 01:40:00*5.91831*5.92011*5.92011*5.9173
05/13/2014 01:45:00*5.92011*5.91865*5.92011*5.91804
05/13/2014 01:50:00*5.91865*5.9203*5.92095*5.91865
05/13/2014 01:55:00*5.9203*5.92076*5.92115*5.9203
05/13/2014 02:00:00*5.92076*5.9203*5.9218*5.9201
05/13/2014 02:05:00*5.9203*5.9167*5.92121*5.916
05/13/2014 02:10:00*5.9167*5.9184*5.9215*5.9167
05/13/2014 02:15:00*5.9184*5.91689*5.9189*5.9163
05/13/2014 02:20:00*5.91689*5.9167*5.9174*5.91604
05/13/2014 02:25:00*5.9167*5.9184*5.9185*5.916
05/13/2014 02:30:00*5.9184*5.91861*5.9188*5.91772
05/13/2014 02:35:00*5.91861*5.9166*5.91861*5.91559
05/13/2014 02:40:00*5.9166*5.91645*5.9167*5.9162
05/13/2014 02:45:00*5.91645*5.9144*5.91645*5.914
05/13/2014 02:50:00*5.9144*5.9175*5.9176*5.9143
05/13/2014 02:55:00*5.9175*5.9193*5.91961*5.91719
05/13/2014 03:00:00*5.9193*5.92*5.92*5.9176
05/13/2014 03:05:00*5.92*5.9202*5.9208*5.9198
05/13/2014 03:10:00*5.9202*5.9207*5.9224*5.9201
05/13/2014 03:15:00*5.9207*5.9184*5.92127*5.9182
05/13/2014 03:20:00*5.9184*5.91521*5.9192*5.91491
05/13/2014 03:25:00*5.91521*5.91482*5.9154*5.91448
05/13/2014 03:30:00*5.91482*5.91286*5.91482*5.91257
05/13/2014 03:35:00*5.91286*5.91835*5.9205*5.90624
05/13/2014 03:40:00*5.91835*5.9202*5.9216*5.91835
05/13/2014 03:45:00*5.9202*5.9199*5.9204*5.91802
05/13/2014 03:50:00*5.9199*5.91951*5.9209*5.91941
05/13/2014 03:55:00*5.91951*5.92092*5.92165*5.91951
05/13/2014 04:00:00*5.92092*5.9142*5.92099*5.9142
05/13/2014 04:05:00*5.9142*5.9129*5.9147*5.9119
05/13/2014 04:10:00*5.9129*5.91207*5.9129*5.90983
05/13/2014 04:15:00*5.91207*5.9161*5.9167*5.91207
05/13/2014 04:20:00*5.9161*5.915*5.91647*5.9142
05/13/2014 04:25:00*5.915*5.91362*5.9153*5.9135
05/13/2014 04:30:00*5.91362*5.912*5.9138*5.9117
05/13/2014 04:35:00*5.912*5.9125*5.9141*5.9119
05/13/2014 04:40:00*5.9125*5.9125*5.9128*5.9118
05/13/2014 04:45:00*5.9125*5.9163*5.9163*5.912
05/13/2014 04:50:00*5.9163*5.9171*5.9173*5.916
05/13/2014 04:55:00*5.9171*5.9168*5.9177*5.9166
05/13/2014 05:00:00*5.9168*5.9169*5.91852*5.91623
05/13/2014 05:05:00*5.9169*5.9204*5.9246*5.9169
05/13/2014 05:10:00*5.9204*5.9209*5.9221*5.91815
05/13/2014 05:15:00*5.9209*5.9212*5.9226*5.9188
05/13/2014 05:20:00*5.9212*5.91831*5.9214*5.9183
05/13/2014 05:25:00*5.91831*5.9177*5.9186*5.9153
05/13/2014 05:30:00*5.9177*5.918*5.9182*5.9165
05/13/2014 05:35:00*5.918*5.9175*5.9189*5.9165
05/13/2014 05:40:00*5.9175*5.9192*5.9195*5.9175
05/13/2014 05:45:00*5.9192*5.9183*5.9202*5.9181
05/13/2014 05:50:00*5.9183*5.9186*5.9207*5.9174
05/13/2014 05:55:00*5.9186*5.919*5.9194*5.91702
05/13/2014 06:00:00*5.919*5.9192*5.9196*5.9186
05/13/2014 06:05:00*5.9192*5.9201*5.9202*5.9175
05/13/2014 06:10:00*5.9201*5.9219*5.928*5.918
05/13/2014 06:15:00*5.9219*5.9255*5.9266*5.92152
05/13/2014 06:20:00*5.9255*5.9273*5.9282*5.92414
05/13/2014 06:25:00*5.9273*5.9285*5.9289*5.9255
05/13/2014 06:30:00*5.9285*5.9294*5.9303*5.9269
05/13/2014 06:35:00*5.9294*5.9275*5.93*5.9268
05/13/2014 06:40:00*5.9275*5.9284*5.9287*5.9261
05/13/2014 06:45:00*5.9284*5.9296*5.9296*5.92828
05/13/2014 06:50:00*5.9296*5.9301*5.932*5.9296
05/13/2014 06:55:00*5.9301*5.9301*5.9324*5.9287
05/13/2014 07:00:00*5.9301*5.9317*5.93198*5.9298
05/13/2014 07:05:00*5.9317*5.93129*5.934*5.93009
05/13/2014 07:10:00*5.93129*5.93218*5.9325*5.93083
05/13/2014 07:15:00*5.93218*5.93496*5.93496*5.93218
05/13/2014 07:20:00*5.93496*5.9307*5.9351*5.9294
05/13/2014 07:25:00*5.9307*5.9341*5.9351*5.92986
05/13/2014 07:30:00*5.9341*5.932*5.9354*5.93191
05/13/2014 07:35:00*5.932*5.9318*5.9329*5.92932
05/13/2014 07:40:00*5.9318*5.93021*5.9323*5.9296
05/13/2014 07:45:00*5.93021*5.93033*5.93232*5.92971
05/13/2014 07:50:00*5.93033*5.9297*5.93108*5.92943
05/13/2014 07:55:00*5.9297*5.93052*5.9313*5.9296
05/13/2014 08:00:00*5.93052*5.93236*5.93319*5.93021
05/13/2014 08:05:00*5.93236*5.93072*5.9324*5.93065
05/13/2014 08:10:00*5.93072*5.9328*5.933*5.93046
05/13/2014 08:15:00*5.9328*5.93183*5.9328*5.93067
05/13/2014 08:20:00*5.93183*5.93128*5.9333*5.93127
05/13/2014 08:25:00*5.93128*5.93094*5.9336*5.93065
05/13/2014 08:30:00*5.93094*5.9288*5.9318*5.92843
05/13/2014 08:35:00*5.9288*5.9286*5.9298*5.9222
05/13/2014 08:40:00*5.9286*5.9239*5.9296*5.9228
05/13/2014 08:45:00*5.9239*5.9269*5.9277*5.9232
05/13/2014 08:50:00*5.9269*5.9248*5.9269*5.9241
05/13/2014 08:55:00*5.9248*5.9233*5.9269*5.9221
05/13/2014 09:00:00*5.9233*5.9232*5.9244*5.9222
05/13/2014 09:05:00*5.9232*5.92026*5.9248*5.9198
05/13/2014 09:10:00*5.92026*5.91922*5.9212*5.91829
05/13/2014 09:15:00*5.91922*5.92114*5.92139*5.91888
05/13/2014 09:20:00*5.92114*5.9223*5.9243*5.92104
05/13/2014 09:25:00*5.9223*5.9198*5.9231*5.91955
05/13/2014 09:30:00*5.9198*5.9209*5.9215*5.9195
05/13/2014 09:35:00*5.9209*5.9217*5.922*5.9199
05/13/2014 09:40:00*5.9217*5.9226*5.9234*5.921
05/13/2014 09:45:00*5.9226*5.9227*5.923*5.92081
05/13/2014 09:50:00*5.9227*5.92314*5.924*5.9226
05/13/2014 09:55:00*5.92314*5.9233*5.9254*5.92285
05/13/2014 10:00:00*5.9233*5.92116*5.9234*5.9201
05/13/2014 10:05:00*5.92116*5.9237*5.9239*5.92023
05/13/2014 10:10:00*5.9237*5.9238*5.9251*5.9231
05/13/2014 10:15:00*5.9238*5.9225*5.9251*5.92228
05/13/2014 10:20:00*5.9225*5.9221*5.9233*5.91971
05/13/2014 10:25:00*5.9221*5.9187*5.9224*5.9171
05/13/2014 10:30:00*5.9187*5.91999*5.91999*5.9183
05/13/2014 10:35:00*5.91999*5.917*5.92017*5.91543
05/13/2014 10:40:00*5.917*5.9174*5.9186*5.91371
05/13/2014 10:45:00*5.9174*5.91511*5.9174*5.91193
05/13/2014 10:50:00*5.91511*5.9221*5.9221*5.91511
05/13/2014 10:55:00*5.9221*5.9215*5.92417*5.9206
05/13/2014 11:00:00*5.9215*5.92453*5.9252*5.9208
05/13/2014 11:05:00*5.92453*5.9253*5.9261*5.9227
05/13/2014 11:10:00*5.9253*5.9258*5.9268*5.92416
05/13/2014 11:15:00*5.9258*5.924*5.9261*5.9239
05/13/2014 11:20:00*5.924*5.9244*5.9251*5.92125
05/13/2014 11:25:00*5.9244*5.9232*5.9252*5.9224
05/13/2014 11:30:00*5.9232*5.9256*5.9271*5.9232
05/13/2014 11:35:00*5.9256*5.925*5.9273*5.92365
05/13/2014 11:40:00*5.925*5.9236*5.9251*5.9234
05/13/2014 11:45:00*5.9236*5.9239*5.9252*5.9229
05/13/2014 11:50:00*5.9239*5.923*5.9241*5.9218
05/13/2014 11:55:00*5.923*5.9236*5.9241*5.9219
05/13/2014 12:00:00*5.9236*5.9248*5.9256*5.9236
05/13/2014 12:05:00*5.9248*5.9256*5.9263*5.9237
05/13/2014 12:10:00*5.9256*5.926*5.9263*5.9251
05/13/2014 12:15:00*5.926*5.9278*5.9281*5.926
05/13/2014 12:20:00*5.9278*5.9269*5.9307*5.9269
05/13/2014 12:25:00*5.9269*5.92619*5.9282*5.92579
05/13/2014 12:30:00*5.92619*5.9274*5.9275*5.92581
05/13/2014 12:35:00*5.9274*5.92459*5.9274*5.92432
05/13/2014 12:40:00*5.92459*5.92581*5.92768*5.92392
05/13/2014 12:45:00*5.92581*5.92578*5.92717*5.92379
05/13/2014 12:50:00*5.92578*5.9234*5.92596*5.92282
05/13/2014 12:55:00*5.9234*5.92318*5.9239*5.92193
05/13/2014 13:00:00*5.92318*5.92457*5.92457*5.92214
05/13/2014 13:05:00*5.92457*5.928*5.9289*5.92289
05/13/2014 13:10:00*5.928*5.9322*5.9322*5.927
05/13/2014 13:15:00*5.9322*5.9319*5.9332*5.9302
05/13/2014 13:20:00*5.9319*5.93045*5.932*5.92993
05/13/2014 13:25:00*5.93045*5.9311*5.93284*5.92988
05/13/2014 13:30:00*5.9311*5.9311*5.934*5.93066
05/13/2014 13:35:00*5.9311*5.9306*5.9311*5.92917
05/13/2014 13:40:00*5.9306*5.92945*5.9307*5.92876
05/13/2014 13:45:00*5.92945*5.9299*5.9318*5.92945
05/13/2014 13:50:00*5.9299*5.9291*5.9301*5.92857
05/13/2014 13:55:00*5.9291*5.9293*5.9294*5.9273
05/13/2014 14:00:00*5.9293*5.9268*5.9293*5.9268
05/13/2014 14:05:00*5.9268*5.9278*5.9282*5.9268
05/13/2014 14:10:00*5.9278*5.9284*5.9286*5.9274
05/13/2014 14:15:00*5.9284*5.92599*5.9284*5.92594
05/13/2014 14:20:00*5.92599*5.92614*5.9262*5.92473
05/13/2014 14:25:00*5.92614*5.9269*5.927*5.9246
05/13/2014 14:30:00*5.9269*5.9266*5.927*5.92543
05/13/2014 14:35:00*5.9266*5.92755*5.92781*5.92595
05/13/2014 14:40:00*5.92755*5.92748*5.92755*5.92718
05/13/2014 14:45:00*5.92748*5.9275*5.92755*5.92733
05/13/2014 14:50:00*5.9275*5.9282*5.9283*5.92721
05/13/2014 14:55:00*5.9282*5.92603*5.9282*5.92602
05/13/2014 15:00:00*5.92603*5.92679*5.9271*5.92603
05/13/2014 15:05:00*5.92679*5.9274*5.9287*5.92679
05/13/2014 15:10:00*5.9274*5.9276*5.9277*5.9271
05/13/2014 15:15:00*5.9276*5.9278*5.9278*5.9274
05/13/2014 15:20:00*5.9278*5.9275*5.9279*5.92703
05/13/2014 15:25:00*5.9275*5.9266*5.9275*5.9266
05/13/2014 15:30:00*5.9266*5.9268*5.9268*5.9266
05/13/2014 15:35:00*5.9268*5.9265*5.9268*5.9264
05/13/2014 15:40:00*5.9265*5.9262*5.9265*5.9261
05/13/2014 15:45:00*5.9262*5.9257*5.9262*5.9256
05/13/2014 15:50:00*5.9257*5.9255*5.9257*5.9252
05/13/2014 15:55:00*5.9255*5.9255*5.9256*5.9251
05/13/2014 16:00:00*5.9255*5.9254*5.9257*5.9254
05/13/2014 16:05:00*5.9254*5.9238*5.9256*5.9237
05/13/2014 16:10:00*5.9238*5.9236*5.9241*5.9229
05/13/2014 16:15:00*5.9236*5.9245*5.9246*5.9233
05/13/2014 16:20:00*5.9245*5.9234*5.9246*5.9227
05/13/2014 16:25:00*5.9234*5.92283*5.9235*5.92278
05/13/2014 16:30:00*5.92283*5.9235*5.9238*5.92282
05/13/2014 16:35:00*5.9235*5.92139*5.9238*5.921
05/13/2014 16:40:00*5.92139*5.9223*5.9223*5.92139
05/13/2014 16:45:00*5.9223*5.92292*5.92292*5.9213
05/13/2014 16:50:00*5.92292*5.92283*5.92319*5.92283
05/13/2014 16:55:00*5.92283*5.92128*5.92283*5.92128
05/13/2014 17:00:00*5.92128*5.92015*5.92185*5.92015
