05/11/2014 17:05:00*5.91055*5.90517*5.91057*5.90508
05/11/2014 17:10:00*5.90517*5.90526*5.9084*5.905
05/11/2014 17:15:00*5.90526*5.90662*5.90676*5.90504
05/11/2014 17:20:00*5.90662*5.90721*5.90721*5.90642
05/11/2014 17:25:00*5.90721*5.9067*5.9077*5.9061
05/11/2014 17:30:00*5.9067*5.9067*5.9067*5.9061
05/11/2014 17:35:00*5.9067*5.9089*5.9102*5.90502
05/11/2014 17:40:00*5.9089*5.90646*5.9094*5.90638
05/11/2014 17:45:00*5.90646*5.9086*5.9094*5.90644
05/11/2014 17:50:00*5.9086*5.90681*5.9086*5.90659
05/11/2014 17:55:00*5.90681*5.9087*5.9087*5.9064
05/11/2014 18:00:00*5.9087*5.9094*5.9098*5.9079
05/11/2014 18:05:00*5.9094*5.9101*5.9104*5.9094
05/11/2014 18:10:00*5.9101*5.9104*5.91045*5.9101
05/11/2014 18:15:00*5.9104*5.90841*5.9104*5.90797
05/11/2014 18:20:00*5.90841*5.9079*5.90841*5.9079
05/11/2014 18:25:00*5.9079*5.90786*5.9084*5.90781
05/11/2014 18:30:00*5.90786*5.9078*5.9082*5.9078
05/11/2014 18:35:00*5.9078*5.9078*5.9078*5.90743
05/11/2014 18:40:00*5.9078*5.9099*5.9099*5.9078
05/11/2014 18:45:00*5.9099*5.9088*5.91*5.9086
05/11/2014 18:50:00*5.9088*5.9082*5.9091*5.9082
05/11/2014 18:55:00*5.9082*5.9076*5.9082*5.9076
05/11/2014 19:00:00*5.9076*5.9074*5.9099*5.9064
05/11/2014 19:05:00*5.9074*5.9082*5.91*5.9074
05/11/2014 19:10:00*5.9082*5.908*5.9082*5.9079
05/11/2014 19:15:00*5.908*5.9079*5.908*5.9076
05/11/2014 19:20:00*5.9079*5.9082*5.9084*5.9079
05/11/2014 19:25:00*5.9082*5.9086*5.9087*5.9082
05/11/2014 19:30:00*5.9086*5.9089*5.909*5.9086
05/11/2014 19:35:00*5.9089*5.909*5.909*5.9077
05/11/2014 19:40:00*5.909*5.90813*5.909*5.90789
05/11/2014 19:45:00*5.90813*5.90813*5.90813*5.90813
05/11/2014 19:50:00*5.90813*5.90759*5.90813*5.90759
05/11/2014 19:55:00*5.90759*5.90727*5.90759*5.90706
05/11/2014 20:00:00*5.90727*5.90735*5.90735*5.90662
05/11/2014 20:05:00*5.90735*5.9093*5.9096*5.90735
05/11/2014 20:10:00*5.9093*5.9102*5.9104*5.9093
05/11/2014 20:15:00*5.9102*5.9097*5.91176*5.9096
05/11/2014 20:20:00*5.9097*5.9094*5.91206*5.9093
05/11/2014 20:25:00*5.9094*5.9097*5.91156*5.9093
05/11/2014 20:30:00*5.9097*5.9102*5.91177*5.9096
05/11/2014 20:35:00*5.9102*5.91039*5.9128*5.91017
05/11/2014 20:40:00*5.91039*5.91064*5.91066*5.91039
05/11/2014 20:45:00*5.91064*5.91124*5.91124*5.91052
05/11/2014 20:50:00*5.91124*5.91151*5.91176*5.91101
05/11/2014 20:55:00*5.91151*5.91126*5.91218*5.91123
05/11/2014 21:00:00*5.91126*5.91198*5.91227*5.91126
05/11/2014 21:05:00*5.91198*5.91198*5.9123*5.91198
05/11/2014 21:10:00*5.91198*5.91198*5.91198*5.91155
05/11/2014 21:15:00*5.91198*5.91155*5.91198*5.91155
05/11/2014 21:20:00*5.91155*5.91155*5.91176*5.91155
05/11/2014 21:25:00*5.91155*5.91167*5.91168*5.91155
05/11/2014 21:30:00*5.91167*5.91228*5.91228*5.91167
05/11/2014 21:35:00*5.91228*5.91223*5.91243*5.91223
05/11/2014 21:40:00*5.91223*5.91234*5.91249*5.91223
05/11/2014 21:45:00*5.91234*5.91187*5.91234*5.91171
05/11/2014 21:50:00*5.91187*5.91123*5.91187*5.91123
05/11/2014 21:55:00*5.91123*5.91148*5.91159*5.91116
05/11/2014 22:00:00*5.91148*5.91081*5.91148*5.91062
05/11/2014 22:05:00*5.91081*5.91049*5.91081*5.90997
05/11/2014 22:10:00*5.91049*5.91014*5.91049*5.91014
05/11/2014 22:15:00*5.91014*5.91118*5.91159*5.91008
05/11/2014 22:20:00*5.91118*5.91084*5.91118*5.91084
05/11/2014 22:25:00*5.91084*5.91094*5.91094*5.91084
05/11/2014 22:30:00*5.91094*5.91137*5.91137*5.91094
05/11/2014 22:35:00*5.91137*5.91062*5.91137*5.90998
05/11/2014 22:40:00*5.91062*5.91029*5.91062*5.91018
05/11/2014 22:45:00*5.91029*5.91105*5.91105*5.91021
05/11/2014 22:50:00*5.91105*5.91116*5.91145*5.91105
05/11/2014 22:55:00*5.91116*5.91116*5.91116*5.91116
05/11/2014 23:00:00*5.91116*5.91052*5.91116*5.91052
05/11/2014 23:05:00*5.91052*5.91045*5.91052*5.91038
05/11/2014 23:10:00*5.91045*5.91041*5.91062*5.91009
05/11/2014 23:15:00*5.91041*5.91036*5.91041*5.91016
05/11/2014 23:20:00*5.91036*5.90942*5.91036*5.90937
05/11/2014 23:25:00*5.90942*5.90946*5.90951*5.90885
05/11/2014 23:30:00*5.90946*5.9092*5.90946*5.9092
05/11/2014 23:35:00*5.9092*5.91129*5.91129*5.9092
05/11/2014 23:40:00*5.91129*5.91023*5.91129*5.9101
05/11/2014 23:45:00*5.91023*5.9101*5.9105*5.9101
05/11/2014 23:50:00*5.9101*5.9097*5.9103*5.9097
05/11/2014 23:55:00*5.9097*5.9104*5.9104*5.9094
05/12/2014 00:00:00*5.9104*5.9101*5.91069*5.91
05/12/2014 00:05:00*5.9101*5.90984*5.91069*5.90984
05/12/2014 00:10:00*5.90984*5.9092*5.9102*5.9089
05/12/2014 00:15:00*5.9092*5.9088*5.9092*5.9076
05/12/2014 00:20:00*5.9088*5.9099*5.91*5.9088
05/12/2014 00:25:00*5.9099*5.9098*5.9101*5.9098
05/12/2014 00:30:00*5.9098*5.9095*5.9098*5.909
05/12/2014 00:35:00*5.9095*5.9096*5.9096*5.9093
05/12/2014 00:40:00*5.9096*5.90876*5.9098*5.90876
05/12/2014 00:45:00*5.90876*5.9089*5.909*5.9085
05/12/2014 00:50:00*5.9089*5.9082*5.9089*5.9082
05/12/2014 00:55:00*5.9082*5.9082*5.9083*5.9078
05/12/2014 01:00:00*5.9082*5.908*5.9083*5.9078
05/12/2014 01:05:00*5.908*5.9073*5.908*5.9073
05/12/2014 01:10:00*5.9073*5.9073*5.9075*5.90697
05/12/2014 01:15:00*5.9073*5.9072*5.9074*5.90696
05/12/2014 01:20:00*5.9072*5.9073*5.9074*5.9072
05/12/2014 01:25:00*5.9073*5.9076*5.9079*5.9073
05/12/2014 01:30:00*5.9076*5.9073*5.9076*5.90695
05/12/2014 01:35:00*5.9073*5.90825*5.90825*5.9073
05/12/2014 01:40:00*5.90825*5.90628*5.90833*5.90617
05/12/2014 01:45:00*5.90628*5.90595*5.90629*5.90584
05/12/2014 01:50:00*5.90595*5.9053*5.90641*5.9053
05/12/2014 01:55:00*5.9053*5.90505*5.906*5.90465
05/12/2014 02:00:00*5.90505*5.9062*5.9077*5.90505
05/12/2014 02:05:00*5.9062*5.9087*5.9087*5.9062
05/12/2014 02:10:00*5.9087*5.9059*5.90964*5.9057
05/12/2014 02:15:00*5.9059*5.90602*5.908*5.9053
05/12/2014 02:20:00*5.90602*5.9051*5.907*5.9051
05/12/2014 02:25:00*5.9051*5.9063*5.9063*5.9048
05/12/2014 02:30:00*5.9063*5.9061*5.9071*5.9055
05/12/2014 02:35:00*5.9061*5.9061*5.90676*5.9059
05/12/2014 02:40:00*5.9061*5.9059*5.9072*5.9056
05/12/2014 02:45:00*5.9059*5.907*5.9077*5.9055
05/12/2014 02:50:00*5.907*5.9057*5.9075*5.90548
05/12/2014 02:55:00*5.9057*5.90493*5.9063*5.9047
05/12/2014 03:00:00*5.90493*5.907*5.9071*5.9042
05/12/2014 03:05:00*5.907*5.9052*5.9079*5.90484
05/12/2014 03:10:00*5.9052*5.9049*5.9064*5.9049
05/12/2014 03:15:00*5.9049*5.90518*5.907*5.9049
05/12/2014 03:20:00*5.90518*5.9066*5.9069*5.9043
05/12/2014 03:25:00*5.9066*5.90349*5.9069*5.90342
05/12/2014 03:30:00*5.90349*5.9063*5.9067*5.903
05/12/2014 03:35:00*5.9063*5.9062*5.9077*5.9051
05/12/2014 03:40:00*5.9062*5.9066*5.9069*5.90583
05/12/2014 03:45:00*5.9066*5.9081*5.9082*5.9066
05/12/2014 03:50:00*5.9081*5.9079*5.9082*5.90669
05/12/2014 03:55:00*5.9079*5.90791*5.9082*5.90754
05/12/2014 04:00:00*5.90791*5.90736*5.90827*5.90585
05/12/2014 04:05:00*5.90736*5.90695*5.9076*5.9062
05/12/2014 04:10:00*5.90695*5.90809*5.9082*5.9067
05/12/2014 04:15:00*5.90809*5.90788*5.90839*5.90722
05/12/2014 04:20:00*5.90788*5.90688*5.9084*5.90688
05/12/2014 04:25:00*5.90688*5.90385*5.90768*5.90249
05/12/2014 04:30:00*5.90385*5.9068*5.9068*5.90385
05/12/2014 04:35:00*5.9068*5.9083*5.9083*5.90664
05/12/2014 04:40:00*5.9083*5.9086*5.9087*5.9075
05/12/2014 04:45:00*5.9086*5.9089*5.9096*5.90795
05/12/2014 04:50:00*5.9089*5.9091*5.91*5.9078
05/12/2014 04:55:00*5.9091*5.911*5.911*5.9091
05/12/2014 05:00:00*5.911*5.9093*5.9116*5.9092
05/12/2014 05:05:00*5.9093*5.9115*5.913*5.9093
05/12/2014 05:10:00*5.9115*5.9122*5.913*5.9098
05/12/2014 05:15:00*5.9122*5.912*5.9129*5.9102
05/12/2014 05:20:00*5.912*5.91131*5.9125*5.911
05/12/2014 05:25:00*5.91131*5.9102*5.91131*5.91017
05/12/2014 05:30:00*5.9102*5.9101*5.91022*5.90903
05/12/2014 05:35:00*5.9101*5.9114*5.9116*5.90874
05/12/2014 05:40:00*5.9114*5.91093*5.9117*5.90967
05/12/2014 05:45:00*5.91093*5.9112*5.9115*5.90904
05/12/2014 05:50:00*5.9112*5.91299*5.9134*5.9112
05/12/2014 05:55:00*5.91299*5.9118*5.9135*5.9118
05/12/2014 06:00:00*5.9118*5.9144*5.9151*5.9114
05/12/2014 06:05:00*5.9144*5.9148*5.9152*5.9141
05/12/2014 06:10:00*5.9148*5.915*5.916*5.9145
05/12/2014 06:15:00*5.915*5.9147*5.9154*5.9145
05/12/2014 06:20:00*5.9147*5.9142*5.9147*5.913
05/12/2014 06:25:00*5.9142*5.916*5.9161*5.91393
05/12/2014 06:30:00*5.916*5.91568*5.9164*5.915
05/12/2014 06:35:00*5.91568*5.915*5.9163*5.91411
05/12/2014 06:40:00*5.915*5.9163*5.91667*5.91463
05/12/2014 06:45:00*5.9163*5.9162*5.9166*5.91531
05/12/2014 06:50:00*5.9162*5.91656*5.9167*5.9156
05/12/2014 06:55:00*5.91656*5.9152*5.91656*5.9152
05/12/2014 07:00:00*5.9152*5.9146*5.91561*5.9139
05/12/2014 07:05:00*5.9146*5.91549*5.91583*5.9138
05/12/2014 07:10:00*5.91549*5.9148*5.9159*5.9147
05/12/2014 07:15:00*5.9148*5.9134*5.9149*5.91273
05/12/2014 07:20:00*5.9134*5.9151*5.9155*5.9134
05/12/2014 07:25:00*5.9151*5.9164*5.9165*5.9149
05/12/2014 07:30:00*5.9164*5.9161*5.9167*5.9161
05/12/2014 07:35:00*5.9161*5.9153*5.9164*5.9153
05/12/2014 07:40:00*5.9153*5.9167*5.9167*5.9153
05/12/2014 07:45:00*5.9167*5.9166*5.9171*5.9155
05/12/2014 07:50:00*5.9166*5.9158*5.9167*5.9151
05/12/2014 07:55:00*5.9158*5.9142*5.916*5.9138
05/12/2014 08:00:00*5.9142*5.9137*5.9143*5.91315
05/12/2014 08:05:00*5.9137*5.91266*5.9139*5.9126
05/12/2014 08:10:00*5.91266*5.91319*5.91335*5.91224
05/12/2014 08:15:00*5.91319*5.91265*5.91414*5.91207
05/12/2014 08:20:00*5.91265*5.91739*5.9176*5.91265
05/12/2014 08:25:00*5.91739*5.91535*5.9175*5.9149
05/12/2014 08:30:00*5.91535*5.9158*5.9169*5.91508
05/12/2014 08:35:00*5.9158*5.91479*5.9161*5.91472
05/12/2014 08:40:00*5.91479*5.91568*5.91568*5.91425
05/12/2014 08:45:00*5.91568*5.91594*5.91686*5.91528
05/12/2014 08:50:00*5.91594*5.9162*5.9165*5.9153
05/12/2014 08:55:00*5.9162*5.91553*5.9165*5.9151
05/12/2014 09:00:00*5.91553*5.91608*5.91637*5.91553
05/12/2014 09:05:00*5.91608*5.9174*5.9176*5.91513
05/12/2014 09:10:00*5.9174*5.9178*5.9181*5.9171
05/12/2014 09:15:00*5.9178*5.9185*5.9187*5.9171
05/12/2014 09:20:00*5.9185*5.9195*5.9198*5.9171
05/12/2014 09:25:00*5.9195*5.9196*5.9211*5.9187
05/12/2014 09:30:00*5.9196*5.9167*5.9197*5.9167
05/12/2014 09:35:00*5.9167*5.9171*5.9175*5.9164
05/12/2014 09:40:00*5.9171*5.9152*5.9171*5.9146
05/12/2014 09:45:00*5.9152*5.91497*5.9156*5.9137
05/12/2014 09:50:00*5.91497*5.9145*5.91539*5.91406
05/12/2014 09:55:00*5.9145*5.9154*5.9155*5.9145
05/12/2014 10:00:00*5.9154*5.91429*5.9155*5.91267
05/12/2014 10:05:00*5.91429*5.9155*5.9163*5.91335
05/12/2014 10:10:00*5.9155*5.9175*5.918*5.9151
05/12/2014 10:15:00*5.9175*5.9173*5.9177*5.9165
05/12/2014 10:20:00*5.9173*5.9168*5.9176*5.9163
05/12/2014 10:25:00*5.9168*5.91847*5.9195*5.91591
05/12/2014 10:30:00*5.91847*5.9167*5.9187*5.9166
05/12/2014 10:35:00*5.9167*5.9135*5.9172*5.91286
05/12/2014 10:40:00*5.9135*5.9146*5.9147*5.91263
05/12/2014 10:45:00*5.9146*5.9155*5.9156*5.9142
05/12/2014 10:50:00*5.9155*5.9171*5.9176*5.9155
05/12/2014 10:55:00*5.9171*5.91654*5.9175*5.91568
05/12/2014 11:00:00*5.91654*5.9221*5.9223*5.91654
05/12/2014 11:05:00*5.9221*5.9204*5.924*5.9204
05/12/2014 11:10:00*5.9204*5.9206*5.922*5.9199
05/12/2014 11:15:00*5.9206*5.9205*5.9215*5.9204
05/12/2014 11:20:00*5.9205*5.9211*5.9216*5.9199
05/12/2014 11:25:00*5.9211*5.9202*5.9215*5.9194
05/12/2014 11:30:00*5.9202*5.9231*5.9232*5.9202
05/12/2014 11:35:00*5.9231*5.92232*5.9234*5.92062
05/12/2014 11:40:00*5.92232*5.92234*5.92355*5.92172
05/12/2014 11:45:00*5.92234*5.9229*5.9231*5.92229
05/12/2014 11:50:00*5.9229*5.923*5.9234*5.9222
05/12/2014 11:55:00*5.923*5.9226*5.9232*5.9211
05/12/2014 12:00:00*5.9226*5.9237*5.924*5.9207
05/12/2014 12:05:00*5.9237*5.9233*5.9239*5.9232
05/12/2014 12:10:00*5.9233*5.9246*5.9248*5.9232
05/12/2014 12:15:00*5.9246*5.9255*5.9255*5.9246
05/12/2014 12:20:00*5.9255*5.9252*5.9255*5.9244
05/12/2014 12:25:00*5.9252*5.9249*5.9254*5.9248
05/12/2014 12:30:00*5.9249*5.9255*5.9255*5.9249
05/12/2014 12:35:00*5.9255*5.9252*5.9257*5.925
05/12/2014 12:40:00*5.9252*5.9262*5.9267*5.9252
05/12/2014 12:45:00*5.9262*5.9253*5.9262*5.9248
05/12/2014 12:50:00*5.9253*5.9255*5.9264*5.9251
05/12/2014 12:55:00*5.9255*5.9256*5.926*5.9252
05/12/2014 13:00:00*5.9256*5.92584*5.9263*5.92487
05/12/2014 13:05:00*5.92584*5.92534*5.9263*5.92526
05/12/2014 13:10:00*5.92534*5.92292*5.92622*5.92273
05/12/2014 13:15:00*5.92292*5.92321*5.92409*5.92138
05/12/2014 13:20:00*5.92321*5.92358*5.92391*5.92312
05/12/2014 13:25:00*5.92358*5.92257*5.9236*5.92226
05/12/2014 13:30:00*5.92257*5.92168*5.92257*5.92168
05/12/2014 13:35:00*5.92168*5.92221*5.92226*5.92168
05/12/2014 13:40:00*5.92221*5.9194*5.92221*5.9194
05/12/2014 13:45:00*5.9194*5.92055*5.9211*5.91939
05/12/2014 13:50:00*5.92055*5.92031*5.92055*5.9203
05/12/2014 13:55:00*5.92031*5.92008*5.92045*5.92008
05/12/2014 14:00:00*5.92008*5.9201*5.92089*5.91997
05/12/2014 14:05:00*5.9201*5.9205*5.92052*5.91984
05/12/2014 14:10:00*5.9205*5.92072*5.9211*5.91943
05/12/2014 14:15:00*5.92072*5.92123*5.92233*5.92072
05/12/2014 14:20:00*5.92123*5.92092*5.92123*5.92058
05/12/2014 14:25:00*5.92092*5.92142*5.92142*5.92091
05/12/2014 14:30:00*5.92142*5.92132*5.92151*5.9211
05/12/2014 14:35:00*5.92132*5.92131*5.92305*5.9212
05/12/2014 14:40:00*5.92131*5.92144*5.92174*5.92112
05/12/2014 14:45:00*5.92144*5.92178*5.92189*5.92143
05/12/2014 14:50:00*5.92178*5.92124*5.92178*5.92113
05/12/2014 14:55:00*5.92124*5.92118*5.92129*5.92106
05/12/2014 15:00:00*5.92118*5.92158*5.92158*5.92116
05/12/2014 15:05:00*5.92158*5.92205*5.92223*5.92095
05/12/2014 15:10:00*5.92205*5.92211*5.92228*5.92184
05/12/2014 15:15:00*5.92211*5.92068*5.9233*5.92068
05/12/2014 15:20:00*5.92068*5.92079*5.92172*5.92068
05/12/2014 15:25:00*5.92079*5.92076*5.92082*5.92063
05/12/2014 15:30:00*5.92076*5.92074*5.92083*5.92068
05/12/2014 15:35:00*5.92074*5.92181*5.9231*5.92074
05/12/2014 15:40:00*5.92181*5.92109*5.92181*5.92044
05/12/2014 15:45:00*5.92109*5.92112*5.92117*5.921
05/12/2014 15:50:00*5.92112*5.92081*5.9212*5.92076
05/12/2014 15:55:00*5.92081*5.92079*5.92107*5.92066
05/12/2014 16:00:00*5.92079*5.92045*5.92093*5.92045
05/12/2014 16:05:00*5.92045*5.92047*5.921*5.91914
05/12/2014 16:10:00*5.92047*5.92032*5.9209*5.92026
05/12/2014 16:15:00*5.92032*5.92036*5.92055*5.9191
05/12/2014 16:20:00*5.92036*5.92052*5.9223*5.9188
05/12/2014 16:25:00*5.92052*5.92001*5.92052*5.91944
05/12/2014 16:30:00*5.92001*5.92051*5.92062*5.91975
05/12/2014 16:35:00*5.92051*5.92069*5.92209*5.92034
05/12/2014 16:40:00*5.92069*5.92028*5.92069*5.91982
05/12/2014 16:45:00*5.92028*5.92027*5.9206*5.92019
05/12/2014 16:50:00*5.92027*5.92141*5.92141*5.92027
05/12/2014 16:55:00*5.92141*5.92027*5.92147*5.92
05/12/2014 17:00:00*5.92027*5.91728*5.92048*5.91523
