05/11/2014 15:00:00*5.9083*5.9083*5.9083*5.9083
05/11/2014 15:05:00*5.9083*5.90667*5.91028*5.90667
05/11/2014 15:10:00*5.90667*5.90871*5.90925*5.90667
05/11/2014 15:15:00*5.90871*5.90893*5.90894*5.90869
05/11/2014 15:20:00*5.90893*5.90917*5.90919*5.90893
05/11/2014 15:25:00*5.90917*5.90929*5.91002*5.90917
05/11/2014 15:30:00*5.90929*5.91007*5.91008*5.90926
05/11/2014 15:35:00*5.91007*5.90964*5.91008*5.90954
05/11/2014 15:40:00*5.90964*5.90965*5.90966*5.90964
05/11/2014 15:45:00*5.90965*5.90964*5.90965*5.90963
05/11/2014 15:50:00*5.90964*5.91006*5.91006*5.90927
05/11/2014 15:55:00*5.91006*5.91005*5.91045*5.91004
05/11/2014 16:00:00*5.91005*5.90893*5.91044*5.90893
05/11/2014 16:05:00*5.90893*5.90893*5.90894*5.90892
05/11/2014 16:10:00*5.90893*5.90964*5.90967*5.90892
05/11/2014 16:15:00*5.90964*5.91014*5.91047*5.90946
05/11/2014 16:20:00*5.91014*5.91108*5.91108*5.90939
05/11/2014 16:25:00*5.91108*5.91193*5.91193*5.90711
05/11/2014 16:30:00*5.91193*5.91128*5.91401*5.9112
05/11/2014 16:35:00*5.91128*5.91132*5.91134*5.91128
05/11/2014 16:40:00*5.91132*5.9107*5.91132*5.90858
05/11/2014 16:45:00*5.9107*5.91065*5.9107*5.91062
05/11/2014 16:50:00*5.91065*5.9106*5.91067*5.9106
05/11/2014 16:55:00*5.9106*5.90666*5.9106*5.90666
05/11/2014 17:00:00*5.90666*5.91055*5.91055*5.90666
