05/08/2014 17:05:00*5.89185*5.89972*5.89972*5.89185
05/08/2014 17:10:00*5.89972*5.89957*5.90023*5.89957
05/08/2014 17:15:00*5.89957*5.89985*5.90015*5.89898
05/08/2014 17:20:00*5.89985*5.90051*5.90076*5.89985
05/08/2014 17:25:00*5.90051*5.89813*5.90051*5.89519
05/08/2014 17:30:00*5.89813*5.89892*5.89905*5.89813
05/08/2014 17:35:00*5.89892*5.89948*5.90068*5.89869
05/08/2014 17:40:00*5.89948*5.89847*5.89948*5.89847
05/08/2014 17:45:00*5.89847*5.8996*5.89972*5.89843
05/08/2014 17:50:00*5.8996*5.89995*5.90048*5.89891
05/08/2014 17:55:00*5.89995*5.89846*5.89998*5.89603
05/08/2014 18:00:00*5.89846*5.89688*5.89846*5.8955
05/08/2014 18:05:00*5.89688*5.8948*5.8972*5.88807
05/08/2014 18:10:00*5.8948*5.8956*5.89724*5.88865
05/08/2014 18:15:00*5.8956*5.89694*5.89744*5.88808
05/08/2014 18:20:00*5.89694*5.89675*5.89735*5.88868
05/08/2014 18:25:00*5.89675*5.89688*5.89688*5.88955
05/08/2014 18:30:00*5.89688*5.89662*5.89693*5.88968
05/08/2014 18:35:00*5.89662*5.89604*5.89665*5.88835
05/08/2014 18:40:00*5.89604*5.89641*5.89665*5.8924
05/08/2014 18:45:00*5.89641*5.89656*5.89694*5.8924
05/08/2014 18:50:00*5.89656*5.89618*5.89656*5.88735
05/08/2014 18:55:00*5.89618*5.89607*5.89638*5.88726
05/08/2014 19:00:00*5.89607*5.8978*5.8978*5.8879
05/08/2014 19:05:00*5.8978*5.8974*5.8978*5.88793
05/08/2014 19:10:00*5.8974*5.8969*5.8975*5.8897
05/08/2014 19:15:00*5.8969*5.8964*5.897*5.88782
05/08/2014 19:20:00*5.8964*5.8897*5.8981*5.88713
05/08/2014 19:25:00*5.8897*5.8942*5.8942*5.88837
05/08/2014 19:30:00*5.8942*5.8948*5.8948*5.8939
05/08/2014 19:35:00*5.8948*5.89484*5.895*5.8948
05/08/2014 19:40:00*5.89484*5.8953*5.8954*5.8946
05/08/2014 19:45:00*5.8953*5.89509*5.8953*5.895
05/08/2014 19:50:00*5.89509*5.89466*5.89509*5.89466
05/08/2014 19:55:00*5.89466*5.89502*5.89502*5.89458
05/08/2014 20:00:00*5.89502*5.89615*5.8964*5.89502
05/08/2014 20:05:00*5.89615*5.8975*5.8978*5.89604
05/08/2014 20:10:00*5.8975*5.8982*5.9004*5.8975
05/08/2014 20:15:00*5.8982*5.8992*5.8993*5.8981
05/08/2014 20:20:00*5.8992*5.8992*5.8993*5.8989
05/08/2014 20:25:00*5.8992*5.9001*5.9001*5.8992
05/08/2014 20:30:00*5.9001*5.89887*5.9001*5.89886
05/08/2014 20:35:00*5.89887*5.8999*5.8999*5.89886
05/08/2014 20:40:00*5.8999*5.89869*5.8999*5.89868
05/08/2014 20:45:00*5.89869*5.8988*5.8995*5.8978
05/08/2014 20:50:00*5.8988*5.8985*5.899*5.8985
05/08/2014 20:55:00*5.8985*5.8985*5.8987*5.8985
05/08/2014 21:00:00*5.8985*5.8992*5.8992*5.89832
05/08/2014 21:05:00*5.8992*5.8994*5.8995*5.899
05/08/2014 21:10:00*5.8994*5.8996*5.8997*5.8993
05/08/2014 21:15:00*5.8996*5.89931*5.8999*5.8992
05/08/2014 21:20:00*5.89931*5.8993*5.8994*5.8992
05/08/2014 21:25:00*5.8993*5.89918*5.8997*5.89918
05/08/2014 21:30:00*5.89918*5.8995*5.8995*5.899
05/08/2014 21:35:00*5.8995*5.8978*5.9007*5.8973
05/08/2014 21:40:00*5.8978*5.8978*5.8979*5.8976
05/08/2014 21:45:00*5.8978*5.8977*5.8981*5.8975
05/08/2014 21:50:00*5.8977*5.8977*5.898*5.8974
05/08/2014 21:55:00*5.8977*5.89778*5.89791*5.8972
05/08/2014 22:00:00*5.89778*5.89783*5.898*5.89764
05/08/2014 22:05:00*5.89783*5.8978*5.8981*5.89771
05/08/2014 22:10:00*5.8978*5.8978*5.898*5.89767
05/08/2014 22:15:00*5.8978*5.89762*5.8981*5.89758
05/08/2014 22:20:00*5.89762*5.8977*5.89794*5.89762
05/08/2014 22:25:00*5.8977*5.8977*5.8979*5.8977
05/08/2014 22:30:00*5.8977*5.8979*5.8979*5.89763
05/08/2014 22:35:00*5.8979*5.89772*5.89798*5.89759
05/08/2014 22:40:00*5.89772*5.8979*5.8979*5.89766
05/08/2014 22:45:00*5.8979*5.89803*5.89854*5.89771
05/08/2014 22:50:00*5.89803*5.8978*5.89803*5.89763
05/08/2014 22:55:00*5.8978*5.8977*5.8999*5.89708
05/08/2014 23:00:00*5.8977*5.89819*5.89819*5.8977
05/08/2014 23:05:00*5.89819*5.89799*5.89834*5.89799
05/08/2014 23:10:00*5.89799*5.89774*5.8981*5.89771
05/08/2014 23:15:00*5.89774*5.89709*5.89783*5.89709
05/08/2014 23:20:00*5.89709*5.8942*5.89709*5.894
05/08/2014 23:25:00*5.8942*5.8945*5.8948*5.8939
05/08/2014 23:30:00*5.8945*5.8948*5.8951*5.8942
05/08/2014 23:35:00*5.8948*5.8948*5.8951*5.89104
05/08/2014 23:40:00*5.8948*5.8899*5.8998*5.8898
05/08/2014 23:45:00*5.8899*5.8913*5.8932*5.8899
05/08/2014 23:50:00*5.8913*5.8962*5.8962*5.8897
05/08/2014 23:55:00*5.8962*5.8958*5.89834*5.8938
05/09/2014 00:00:00*5.8958*5.8963*5.8963*5.89577
05/09/2014 00:05:00*5.8963*5.8957*5.8963*5.8955
05/09/2014 00:10:00*5.8957*5.896*5.896*5.89569
05/09/2014 00:15:00*5.896*5.896*5.896*5.8957
05/09/2014 00:20:00*5.896*5.8962*5.8971*5.89571
05/09/2014 00:25:00*5.8962*5.896*5.8963*5.8957
05/09/2014 00:30:00*5.896*5.89644*5.89644*5.8959
05/09/2014 00:35:00*5.89644*5.8989*5.899*5.896
05/09/2014 00:40:00*5.8989*5.89842*5.899*5.89745
05/09/2014 00:45:00*5.89842*5.8979*5.89842*5.8979
05/09/2014 00:50:00*5.8979*5.8982*5.8984*5.8979
05/09/2014 00:55:00*5.8982*5.8945*5.8988*5.8924
05/09/2014 01:00:00*5.8945*5.8951*5.89678*5.89115
05/09/2014 01:05:00*5.8951*5.89387*5.8951*5.89137
05/09/2014 01:10:00*5.89387*5.89385*5.89389*5.893
05/09/2014 01:15:00*5.89385*5.89374*5.89388*5.893
05/09/2014 01:20:00*5.89374*5.89385*5.89385*5.89365
05/09/2014 01:25:00*5.89385*5.89433*5.89434*5.89368
05/09/2014 01:30:00*5.89433*5.8948*5.8969*5.8938
05/09/2014 01:35:00*5.8948*5.89563*5.896*5.8942
05/09/2014 01:40:00*5.89563*5.89389*5.89602*5.89345
05/09/2014 01:45:00*5.89389*5.8924*5.89746*5.89239
05/09/2014 01:50:00*5.8924*5.89229*5.8924*5.8914
05/09/2014 01:55:00*5.89229*5.8904*5.8924*5.8904
05/09/2014 02:00:00*5.8904*5.8895*5.8926*5.8891
05/09/2014 02:05:00*5.8895*5.89556*5.89556*5.8895
05/09/2014 02:10:00*5.89556*5.89446*5.8956*5.89334
05/09/2014 02:15:00*5.89446*5.89598*5.8979*5.89421
05/09/2014 02:20:00*5.89598*5.8955*5.8968*5.89468
05/09/2014 02:25:00*5.8955*5.8977*5.8997*5.8953
05/09/2014 02:30:00*5.8977*5.89284*5.898*5.8904
05/09/2014 02:35:00*5.89284*5.89435*5.89452*5.89198
05/09/2014 02:40:00*5.89435*5.89492*5.89548*5.89307
05/09/2014 02:45:00*5.89492*5.89853*5.89865*5.89487
05/09/2014 02:50:00*5.89853*5.89836*5.8995*5.89759
05/09/2014 02:55:00*5.89836*5.89703*5.89836*5.89665
05/09/2014 03:00:00*5.89703*5.89818*5.89908*5.89635
05/09/2014 03:05:00*5.89818*5.9*5.90066*5.8967
05/09/2014 03:10:00*5.9*5.89643*5.9008*5.8956
05/09/2014 03:15:00*5.89643*5.89734*5.8986*5.8952
05/09/2014 03:20:00*5.89734*5.8946*5.89933*5.894
05/09/2014 03:25:00*5.8946*5.8945*5.8952*5.89423
05/09/2014 03:30:00*5.8945*5.89124*5.8951*5.8891
05/09/2014 03:35:00*5.89124*5.88991*5.8921*5.88921
05/09/2014 03:40:00*5.88991*5.88833*5.8905*5.88737
05/09/2014 03:45:00*5.88833*5.88806*5.88948*5.88806
05/09/2014 03:50:00*5.88806*5.88989*5.89228*5.88806
05/09/2014 03:55:00*5.88989*5.892*5.8928*5.8894
05/09/2014 04:00:00*5.892*5.8848*5.89379*5.8847
05/09/2014 04:05:00*5.8848*5.87826*5.8848*5.8674
05/09/2014 04:10:00*5.87826*5.8728*5.87826*5.8726
05/09/2014 04:15:00*5.8728*5.87451*5.87514*5.87051
05/09/2014 04:20:00*5.87451*5.87721*5.87733*5.87338
05/09/2014 04:25:00*5.87721*5.88173*5.88182*5.87625
05/09/2014 04:30:00*5.88173*5.88266*5.88658*5.88126
05/09/2014 04:35:00*5.88266*5.88687*5.8875*5.88228
05/09/2014 04:40:00*5.88687*5.88836*5.889*5.88608
05/09/2014 04:45:00*5.88836*5.8892*5.8898*5.88781
05/09/2014 04:50:00*5.8892*5.8905*5.8911*5.889
05/09/2014 04:55:00*5.8905*5.88507*5.8906*5.88507
05/09/2014 05:00:00*5.88507*5.8873*5.8874*5.8847
05/09/2014 05:05:00*5.8873*5.8866*5.8889*5.88629
05/09/2014 05:10:00*5.8866*5.8857*5.887*5.88556
05/09/2014 05:15:00*5.8857*5.8856*5.8861*5.8854
05/09/2014 05:20:00*5.8856*5.88732*5.88791*5.88545
05/09/2014 05:25:00*5.88732*5.8906*5.89271*5.8871
05/09/2014 05:30:00*5.8906*5.89039*5.89199*5.8899
05/09/2014 05:35:00*5.89039*5.8904*5.89268*5.89039
05/09/2014 05:40:00*5.8904*5.88969*5.89064*5.88969
05/09/2014 05:45:00*5.88969*5.8887*5.8901*5.8884
05/09/2014 05:50:00*5.8887*5.88831*5.8902*5.88826
05/09/2014 05:55:00*5.88831*5.88754*5.88849*5.8875
05/09/2014 06:00:00*5.88754*5.8882*5.8896*5.88701
05/09/2014 06:05:00*5.8882*5.8882*5.88909*5.88768
05/09/2014 06:10:00*5.8882*5.88941*5.8899*5.88801
05/09/2014 06:15:00*5.88941*5.89012*5.89012*5.88882
05/09/2014 06:20:00*5.89012*5.8902*5.8908*5.8893
05/09/2014 06:25:00*5.8902*5.8908*5.8915*5.89018
05/09/2014 06:30:00*5.8908*5.8909*5.8916*5.89075
05/09/2014 06:35:00*5.8909*5.8908*5.89151*5.88988
05/09/2014 06:40:00*5.8908*5.8909*5.89144*5.89011
05/09/2014 06:45:00*5.8909*5.8899*5.8909*5.88976
05/09/2014 06:50:00*5.8899*5.8907*5.8907*5.8895
05/09/2014 06:55:00*5.8907*5.89203*5.8923*5.8906
05/09/2014 07:00:00*5.89203*5.8954*5.8956*5.8916
05/09/2014 07:05:00*5.8954*5.8958*5.89873*5.8947
05/09/2014 07:10:00*5.8958*5.8972*5.898*5.8957
05/09/2014 07:15:00*5.8972*5.8995*5.9004*5.89718
05/09/2014 07:20:00*5.8995*5.9*5.9*5.8983
05/09/2014 07:25:00*5.9*5.8987*5.90023*5.8987
05/09/2014 07:30:00*5.8987*5.90167*5.9021*5.8986
05/09/2014 07:35:00*5.90167*5.90059*5.90171*5.90001
05/09/2014 07:40:00*5.90059*5.9025*5.9026*5.90059
05/09/2014 07:45:00*5.9025*5.9037*5.9042*5.90165
05/09/2014 07:50:00*5.9037*5.9038*5.9041*5.9029
05/09/2014 07:55:00*5.9038*5.9052*5.9052*5.9023
05/09/2014 08:00:00*5.9052*5.9045*5.9055*5.9038
05/09/2014 08:05:00*5.9045*5.9043*5.9066*5.904
05/09/2014 08:10:00*5.9043*5.90278*5.9046*5.9023
05/09/2014 08:15:00*5.90278*5.90445*5.9069*5.90268
05/09/2014 08:20:00*5.90445*5.9063*5.9078*5.90412
05/09/2014 08:25:00*5.9063*5.9068*5.9091*5.9063
05/09/2014 08:30:00*5.9068*5.9059*5.9072*5.9056
05/09/2014 08:35:00*5.9059*5.9083*5.9092*5.9047
05/09/2014 08:40:00*5.9083*5.905*5.9085*5.9047
05/09/2014 08:45:00*5.905*5.9062*5.9071*5.9014
05/09/2014 08:50:00*5.9062*5.9071*5.9097*5.9054
05/09/2014 08:55:00*5.9071*5.9106*5.9106*5.907
05/09/2014 09:00:00*5.9106*5.90745*5.9119*5.90735
05/09/2014 09:05:00*5.90745*5.9084*5.9094*5.9071
05/09/2014 09:10:00*5.9084*5.9086*5.90971*5.9078
05/09/2014 09:15:00*5.9086*5.90811*5.9109*5.90745
05/09/2014 09:20:00*5.90811*5.9075*5.90963*5.9075
05/09/2014 09:25:00*5.9075*5.9113*5.9127*5.9075
05/09/2014 09:30:00*5.9113*5.90971*5.9121*5.90929
05/09/2014 09:35:00*5.90971*5.91068*5.9126*5.9093
05/09/2014 09:40:00*5.91068*5.9122*5.9123*5.91045
05/09/2014 09:45:00*5.9122*5.9132*5.91355*5.91207
05/09/2014 09:50:00*5.9132*5.91261*5.9133*5.9115
05/09/2014 09:55:00*5.91261*5.91284*5.91357*5.912
05/09/2014 10:00:00*5.91284*5.9129*5.9129*5.9115
05/09/2014 10:05:00*5.9129*5.9143*5.9145*5.9112
05/09/2014 10:10:00*5.9143*5.9123*5.9147*5.9096
05/09/2014 10:15:00*5.9123*5.9138*5.9149*5.9102
05/09/2014 10:20:00*5.9138*5.9124*5.9141*5.91195
05/09/2014 10:25:00*5.9124*5.91*5.9125*5.91
05/09/2014 10:30:00*5.91*5.90761*5.91*5.9065
05/09/2014 10:35:00*5.90761*5.9099*5.911*5.90738
05/09/2014 10:40:00*5.9099*5.9132*5.9148*5.9099
05/09/2014 10:45:00*5.9132*5.9137*5.91607*5.91168
05/09/2014 10:50:00*5.9137*5.9136*5.9164*5.91143
05/09/2014 10:55:00*5.9136*5.9153*5.9171*5.9133
05/09/2014 11:00:00*5.9153*5.9164*5.918*5.9148
05/09/2014 11:05:00*5.9164*5.91617*5.91916*5.91255
05/09/2014 11:10:00*5.91617*5.9159*5.91646*5.91483
05/09/2014 11:15:00*5.9159*5.91621*5.9167*5.9147
05/09/2014 11:20:00*5.91621*5.91588*5.9184*5.91278
05/09/2014 11:25:00*5.91588*5.91516*5.91635*5.91405
05/09/2014 11:30:00*5.91516*5.9122*5.91587*5.91049
05/09/2014 11:35:00*5.9122*5.91041*5.9129*5.91041
05/09/2014 11:40:00*5.91041*5.909*5.9146*5.909
05/09/2014 11:45:00*5.909*5.9094*5.9101*5.9065
05/09/2014 11:50:00*5.9094*5.90918*5.9119*5.90875
05/09/2014 11:55:00*5.90918*5.90658*5.90936*5.90533
05/09/2014 12:00:00*5.90658*5.9082*5.90909*5.9059
05/09/2014 12:05:00*5.9082*5.90812*5.90958*5.90744
05/09/2014 12:10:00*5.90812*5.9077*5.9105*5.90745
05/09/2014 12:15:00*5.9077*5.90714*5.90887*5.90653
05/09/2014 12:20:00*5.90714*5.90773*5.9095*5.90666
05/09/2014 12:25:00*5.90773*5.90702*5.91*5.90702
05/09/2014 12:30:00*5.90702*5.90769*5.9077*5.90636
05/09/2014 12:35:00*5.90769*5.90695*5.90794*5.90672
05/09/2014 12:40:00*5.90695*5.9065*5.90716*5.9061
05/09/2014 12:45:00*5.9065*5.90601*5.9065*5.90601
05/09/2014 12:50:00*5.90601*5.90522*5.90645*5.90476
05/09/2014 12:55:00*5.90522*5.90751*5.90751*5.90491
05/09/2014 13:00:00*5.90751*5.9091*5.9091*5.90751
05/09/2014 13:05:00*5.9091*5.91063*5.91129*5.90856
05/09/2014 13:10:00*5.91063*5.9106*5.91074*5.90992
05/09/2014 13:15:00*5.9106*5.91038*5.91173*5.90966
05/09/2014 13:20:00*5.91038*5.90926*5.91096*5.90894
05/09/2014 13:25:00*5.90926*5.91012*5.91026*5.90918
05/09/2014 13:30:00*5.91012*5.91026*5.91051*5.90975
05/09/2014 13:35:00*5.91026*5.91165*5.91165*5.91019
05/09/2014 13:40:00*5.91165*5.91097*5.91165*5.91041
05/09/2014 13:45:00*5.91097*5.91102*5.91219*5.91087
05/09/2014 13:50:00*5.91102*5.91114*5.91116*5.91086
05/09/2014 13:55:00*5.91114*5.90993*5.91114*5.9095
05/09/2014 14:00:00*5.90993*5.91321*5.91362*5.90956
05/09/2014 14:05:00*5.91321*5.91172*5.91321*5.91097
05/09/2014 14:10:00*5.91172*5.91143*5.91178*5.91143
05/09/2014 14:15:00*5.91143*5.9134*5.91357*5.91138
05/09/2014 14:20:00*5.9134*5.91323*5.91422*5.91218
05/09/2014 14:25:00*5.91323*5.91376*5.91376*5.91255
05/09/2014 14:30:00*5.91376*5.91528*5.91554*5.91328
05/09/2014 14:35:00*5.91528*5.91467*5.9158*5.91467
05/09/2014 14:40:00*5.91467*5.91336*5.91522*5.91197
05/09/2014 14:45:00*5.91336*5.91196*5.91336*5.91063
05/09/2014 14:50:00*5.91196*5.91223*5.91306*5.91175
05/09/2014 14:55:00*5.91223*5.91204*5.9129*5.91172
05/09/2014 15:00:00*5.91204*5.91383*5.91423*5.91154
05/09/2014 15:05:00*5.91383*5.91316*5.91421*5.91295
05/09/2014 15:10:00*5.91316*5.9128*5.91328*5.91224
05/09/2014 15:15:00*5.9128*5.91296*5.9132*5.91276
05/09/2014 15:20:00*5.91296*5.91348*5.91351*5.9129
05/09/2014 15:25:00*5.91348*5.91311*5.91399*5.91311
05/09/2014 15:30:00*5.91311*5.91239*5.91316*5.91237
05/09/2014 15:35:00*5.91239*5.91073*5.91239*5.91073
05/09/2014 15:40:00*5.91073*5.91014*5.91084*5.91012
05/09/2014 15:45:00*5.91014*5.91049*5.91098*5.90987
05/09/2014 15:50:00*5.91049*5.91057*5.9125*5.9102
05/09/2014 15:55:00*5.91057*5.91037*5.91088*5.9102
05/09/2014 16:00:00*5.91037*5.9116*5.9118*5.90996
05/09/2014 16:05:00*5.9116*5.9097*5.9119*5.90846
05/09/2014 16:10:00*5.9097*5.9093*5.9104*5.9086
05/09/2014 16:15:00*5.9093*5.908*5.9095*5.908
05/09/2014 16:20:00*5.908*5.9083*5.9095*5.9075
05/09/2014 16:25:00*5.9083*5.9086*5.9102*5.9082
05/09/2014 16:30:00*5.9086*5.909*5.91*5.9083
05/09/2014 16:35:00*5.909*5.90782*5.91034*5.9077
05/09/2014 16:40:00*5.90782*5.90706*5.90782*5.90671
05/09/2014 16:45:00*5.90706*5.9079*5.9084*5.90679
05/09/2014 16:50:00*5.9079*5.9092*5.9092*5.9079
05/09/2014 16:55:00*5.9092*5.9071*5.9104*5.9071
