05/07/2014 17:05:00*5.90577*5.90681*5.90703*5.90236
05/07/2014 17:10:00*5.90681*5.90672*5.90692*5.9065
05/07/2014 17:15:00*5.90672*5.90662*5.90672*5.90651
05/07/2014 17:20:00*5.90662*5.907*5.90708*5.90662
05/07/2014 17:25:00*5.907*5.90697*5.90724*5.90693
05/07/2014 17:30:00*5.90697*5.90703*5.90718*5.90694
05/07/2014 17:35:00*5.90703*5.90783*5.90855*5.90703
05/07/2014 17:40:00*5.90783*5.90757*5.90874*5.90749
05/07/2014 17:45:00*5.90757*5.90588*5.90856*5.90588
05/07/2014 17:50:00*5.90588*5.9062*5.9062*5.90586
05/07/2014 17:55:00*5.9062*5.90584*5.9062*5.90562
05/07/2014 18:00:00*5.90584*5.90376*5.90592*5.90371
05/07/2014 18:05:00*5.90376*5.9065*5.90663*5.90376
05/07/2014 18:10:00*5.9065*5.90736*5.90815*5.90633
05/07/2014 18:15:00*5.90736*5.9064*5.90776*5.90628
05/07/2014 18:20:00*5.9064*5.9065*5.9065*5.9062
05/07/2014 18:25:00*5.9065*5.90721*5.9074*5.9065
05/07/2014 18:30:00*5.90721*5.90731*5.90752*5.9071
05/07/2014 18:35:00*5.90731*5.90773*5.90793*5.90731
05/07/2014 18:40:00*5.90773*5.90748*5.90775*5.90741
05/07/2014 18:45:00*5.90748*5.90737*5.90753*5.90735
05/07/2014 18:50:00*5.90737*5.90829*5.90829*5.90737
05/07/2014 18:55:00*5.90829*5.90786*5.90837*5.90781
05/07/2014 19:00:00*5.90786*5.90754*5.90805*5.90752
05/07/2014 19:05:00*5.90754*5.90736*5.90757*5.90732
05/07/2014 19:10:00*5.90736*5.90741*5.90748*5.90725
05/07/2014 19:15:00*5.90741*5.90741*5.90753*5.90725
05/07/2014 19:20:00*5.90741*5.9081*5.9083*5.90732
05/07/2014 19:25:00*5.9081*5.9091*5.9094*5.9078
05/07/2014 19:30:00*5.9091*5.9079*5.9091*5.90716
05/07/2014 19:35:00*5.9079*5.9078*5.9079*5.9078
05/07/2014 19:40:00*5.9078*5.9079*5.9082*5.9077
05/07/2014 19:45:00*5.9079*5.909*5.9104*5.9078
05/07/2014 19:50:00*5.909*5.9087*5.909*5.90656
05/07/2014 19:55:00*5.9087*5.9087*5.9091*5.9082
05/07/2014 20:00:00*5.9087*5.9087*5.9087*5.90828
05/07/2014 20:05:00*5.9087*5.9096*5.9098*5.9086
05/07/2014 20:10:00*5.9096*5.9097*5.9098*5.909
05/07/2014 20:15:00*5.9097*5.91*5.9101*5.9097
05/07/2014 20:20:00*5.91*5.91*5.9105*5.9098
05/07/2014 20:25:00*5.91*5.9098*5.91*5.9097
05/07/2014 20:30:00*5.9098*5.9096*5.9099*5.9094
05/07/2014 20:35:00*5.9096*5.9093*5.9096*5.9092
05/07/2014 20:40:00*5.9093*5.9088*5.9093*5.9086
05/07/2014 20:45:00*5.9088*5.9092*5.9094*5.9088
05/07/2014 20:50:00*5.9092*5.9089*5.9093*5.9086
05/07/2014 20:55:00*5.9089*5.9085*5.9091*5.9085
05/07/2014 21:00:00*5.9085*5.9097*5.9098*5.9085
05/07/2014 21:05:00*5.9097*5.9092*5.9098*5.9091
05/07/2014 21:10:00*5.9092*5.9095*5.9096*5.9091
05/07/2014 21:15:00*5.9095*5.9095*5.91*5.9095
05/07/2014 21:20:00*5.9095*5.9094*5.9098*5.9093
05/07/2014 21:25:00*5.9094*5.9092*5.91051*5.9092
05/07/2014 21:30:00*5.9092*5.9091*5.9092*5.9085
05/07/2014 21:35:00*5.9091*5.91042*5.91081*5.908
05/07/2014 21:40:00*5.91042*5.91*5.91139*5.9099
05/07/2014 21:45:00*5.91*5.9095*5.91*5.9095
05/07/2014 21:50:00*5.9095*5.9095*5.9099*5.9093
05/07/2014 21:55:00*5.9095*5.9095*5.91071*5.9093
05/07/2014 22:00:00*5.9095*5.9093*5.91071*5.9093
05/07/2014 22:05:00*5.9093*5.91086*5.91092*5.90897
05/07/2014 22:10:00*5.91086*5.908*5.91155*5.908
05/07/2014 22:15:00*5.908*5.90855*5.90882*5.9074
05/07/2014 22:20:00*5.90855*5.90601*5.9088*5.9058
05/07/2014 22:25:00*5.90601*5.90695*5.9073*5.90557
05/07/2014 22:30:00*5.90695*5.90628*5.9072*5.90603
05/07/2014 22:35:00*5.90628*5.90601*5.90834*5.90524
05/07/2014 22:40:00*5.90601*5.9063*5.9073*5.906
05/07/2014 22:45:00*5.9063*5.9055*5.9067*5.9054
05/07/2014 22:50:00*5.9055*5.90574*5.90612*5.9055
05/07/2014 22:55:00*5.90574*5.9051*5.90574*5.90505
05/07/2014 23:00:00*5.9051*5.90479*5.90527*5.90457
05/07/2014 23:05:00*5.90479*5.9038*5.90505*5.9038
05/07/2014 23:10:00*5.9038*5.9042*5.90433*5.9038
05/07/2014 23:15:00*5.9042*5.9043*5.9047*5.90412
05/07/2014 23:20:00*5.9043*5.90465*5.9047*5.90412
05/07/2014 23:25:00*5.90465*5.9046*5.9048*5.90454
05/07/2014 23:30:00*5.9046*5.9052*5.9052*5.9046
05/07/2014 23:35:00*5.9052*5.90501*5.90658*5.90466
05/07/2014 23:40:00*5.90501*5.9044*5.90501*5.90432
05/07/2014 23:45:00*5.9044*5.90436*5.90511*5.90426
05/07/2014 23:50:00*5.90436*5.90437*5.9048*5.90436
05/07/2014 23:55:00*5.90437*5.9062*5.9062*5.9042
05/08/2014 00:00:00*5.9062*5.9063*5.9063*5.9061
05/08/2014 00:05:00*5.9063*5.90615*5.9063*5.90615
05/08/2014 00:10:00*5.90615*5.906*5.9064*5.9057
05/08/2014 00:15:00*5.906*5.9057*5.906*5.9055
05/08/2014 00:20:00*5.9057*5.90605*5.90605*5.9056
05/08/2014 00:25:00*5.90605*5.9064*5.9067*5.906
05/08/2014 00:30:00*5.9064*5.9065*5.9065*5.90558
05/08/2014 00:35:00*5.9065*5.9065*5.907*5.9064
05/08/2014 00:40:00*5.9065*5.90648*5.9069*5.90648
05/08/2014 00:45:00*5.90648*5.9064*5.9066*5.9064
05/08/2014 00:50:00*5.9064*5.906*5.9064*5.90576
05/08/2014 00:55:00*5.906*5.90861*5.90861*5.906
05/08/2014 01:00:00*5.90861*5.90811*5.90921*5.90698
05/08/2014 01:05:00*5.90811*5.90851*5.90851*5.90748
05/08/2014 01:10:00*5.90851*5.90861*5.90861*5.90809
05/08/2014 01:15:00*5.90861*5.90881*5.90893*5.90861
05/08/2014 01:20:00*5.90881*5.90881*5.90881*5.90881
05/08/2014 01:25:00*5.90881*5.90866*5.90881*5.90866
05/08/2014 01:30:00*5.90866*5.90811*5.9088*5.90795
05/08/2014 01:35:00*5.90811*5.90749*5.90811*5.90738
05/08/2014 01:40:00*5.90749*5.90779*5.90785*5.90749
05/08/2014 01:45:00*5.90779*5.90811*5.90891*5.90779
05/08/2014 01:50:00*5.90811*5.9095*5.9095*5.90771
05/08/2014 01:55:00*5.9095*5.90491*5.91006*5.9032
05/08/2014 02:00:00*5.90491*5.9084*5.9084*5.90409
05/08/2014 02:05:00*5.9084*5.9091*5.90995*5.907
05/08/2014 02:10:00*5.9091*5.9073*5.9093*5.90635
05/08/2014 02:15:00*5.9073*5.9062*5.9088*5.9056
05/08/2014 02:20:00*5.9062*5.90631*5.9077*5.90553
05/08/2014 02:25:00*5.90631*5.9021*5.90733*5.9016
05/08/2014 02:30:00*5.9021*5.9009*5.9027*5.89996
05/08/2014 02:35:00*5.9009*5.90104*5.9025*5.9005
05/08/2014 02:40:00*5.90104*5.901*5.9033*5.90047
05/08/2014 02:45:00*5.901*5.8995*5.901*5.89911
05/08/2014 02:50:00*5.8995*5.89719*5.8996*5.89627
05/08/2014 02:55:00*5.89719*5.89787*5.8979*5.8967
05/08/2014 03:00:00*5.89787*5.89793*5.8993*5.89705
05/08/2014 03:05:00*5.89793*5.899*5.9002*5.8979
05/08/2014 03:10:00*5.899*5.8965*5.899*5.8952
05/08/2014 03:15:00*5.8965*5.8959*5.8968*5.89491
05/08/2014 03:20:00*5.8959*5.8941*5.8959*5.8939
05/08/2014 03:25:00*5.8941*5.8915*5.8942*5.89102
05/08/2014 03:30:00*5.8915*5.89325*5.894*5.8915
05/08/2014 03:35:00*5.89325*5.8919*5.8936*5.8907
05/08/2014 03:40:00*5.8919*5.8922*5.8936*5.8914
05/08/2014 03:45:00*5.8922*5.8931*5.8946*5.89204
05/08/2014 03:50:00*5.8931*5.891*5.8935*5.89001
05/08/2014 03:55:00*5.891*5.8921*5.8928*5.89086
05/08/2014 04:00:00*5.8921*5.8914*5.89695*5.891
05/08/2014 04:05:00*5.8914*5.8789*5.8916*5.87375
05/08/2014 04:10:00*5.8789*5.8819*5.88206*5.877
05/08/2014 04:15:00*5.8819*5.87819*5.8819*5.878
05/08/2014 04:20:00*5.87819*5.877*5.88036*5.8768
05/08/2014 04:25:00*5.877*5.87376*5.8774*5.87376
05/08/2014 04:30:00*5.87376*5.8704*5.8746*5.868
05/08/2014 04:35:00*5.8704*5.86975*5.8718*5.869
05/08/2014 04:40:00*5.86975*5.8698*5.8704*5.8686
05/08/2014 04:45:00*5.8698*5.8711*5.8713*5.8694
05/08/2014 04:50:00*5.8711*5.87381*5.8744*5.8711
05/08/2014 04:55:00*5.87381*5.87503*5.87503*5.87296
05/08/2014 05:00:00*5.87503*5.8723*5.87503*5.8719
05/08/2014 05:05:00*5.8723*5.8735*5.874*5.87125
05/08/2014 05:10:00*5.8735*5.87241*5.8736*5.8715
05/08/2014 05:15:00*5.87241*5.8715*5.8727*5.87065
05/08/2014 05:20:00*5.8715*5.87176*5.87346*5.8709
05/08/2014 05:25:00*5.87176*5.8716*5.87386*5.871
05/08/2014 05:30:00*5.8716*5.8708*5.8732*5.8708
05/08/2014 05:35:00*5.8708*5.86991*5.8715*5.86983
05/08/2014 05:40:00*5.86991*5.8667*5.87016*5.86604
05/08/2014 05:45:00*5.8667*5.86781*5.86781*5.86576
05/08/2014 05:50:00*5.86781*5.8687*5.8691*5.8676
05/08/2014 05:55:00*5.8687*5.86913*5.86924*5.86711
05/08/2014 06:00:00*5.86913*5.8703*5.871*5.86913
05/08/2014 06:05:00*5.8703*5.8706*5.8706*5.86863
05/08/2014 06:10:00*5.8706*5.8692*5.8706*5.86824
05/08/2014 06:15:00*5.8692*5.86707*5.8694*5.86609
05/08/2014 06:20:00*5.86707*5.8651*5.86707*5.86423
05/08/2014 06:25:00*5.8651*5.86373*5.8658*5.86373
05/08/2014 06:30:00*5.86373*5.8655*5.8657*5.86226
05/08/2014 06:35:00*5.8655*5.8658*5.867*5.8655
05/08/2014 06:40:00*5.8658*5.8666*5.8674*5.8658
05/08/2014 06:45:00*5.8666*5.8636*5.867*5.86332
05/08/2014 06:50:00*5.8636*5.8648*5.8649*5.8636
05/08/2014 06:55:00*5.8648*5.8636*5.8648*5.8625
05/08/2014 07:00:00*5.8636*5.8644*5.865*5.8633
05/08/2014 07:05:00*5.8644*5.8649*5.8653*5.86354
05/08/2014 07:10:00*5.8649*5.8654*5.8658*5.8634
05/08/2014 07:15:00*5.8654*5.864*5.8654*5.86393
05/08/2014 07:20:00*5.864*5.8654*5.8662*5.8635
05/08/2014 07:25:00*5.8654*5.8652*5.86638*5.864
05/08/2014 07:30:00*5.8652*5.86686*5.8682*5.8651
05/08/2014 07:35:00*5.86686*5.8663*5.8672*5.8657
05/08/2014 07:40:00*5.8663*5.8688*5.8698*5.8663
05/08/2014 07:45:00*5.8688*5.86936*5.8715*5.86753
05/08/2014 07:50:00*5.86936*5.86316*5.86936*5.86091
05/08/2014 07:55:00*5.86316*5.86558*5.8662*5.86195
05/08/2014 08:00:00*5.86558*5.86756*5.8689*5.86415
05/08/2014 08:05:00*5.86756*5.8667*5.8707*5.86578
05/08/2014 08:10:00*5.8667*5.86425*5.8674*5.86377
05/08/2014 08:15:00*5.86425*5.86153*5.86426*5.8605
05/08/2014 08:20:00*5.86153*5.86232*5.8631*5.8602
05/08/2014 08:25:00*5.86232*5.8636*5.8645*5.86198
05/08/2014 08:30:00*5.8636*5.8601*5.8636*5.8599
05/08/2014 08:35:00*5.8601*5.8541*5.863*5.84834
05/08/2014 08:40:00*5.8541*5.85188*5.8544*5.8482
05/08/2014 08:45:00*5.85188*5.85801*5.85888*5.85094
05/08/2014 08:50:00*5.85801*5.8565*5.86082*5.8518
05/08/2014 08:55:00*5.8565*5.8719*5.8725*5.8542
05/08/2014 09:00:00*5.8719*5.87086*5.87931*5.86712
05/08/2014 09:05:00*5.87086*5.8708*5.8762*5.86915
05/08/2014 09:10:00*5.8708*5.8758*5.8766*5.86746
05/08/2014 09:15:00*5.8758*5.88148*5.8831*5.87548
05/08/2014 09:20:00*5.88148*5.88159*5.8831*5.8795
05/08/2014 09:25:00*5.88159*5.877*5.8846*5.87627
05/08/2014 09:30:00*5.877*5.87556*5.8787*5.87526
05/08/2014 09:35:00*5.87556*5.87561*5.8776*5.87417
05/08/2014 09:40:00*5.87561*5.8745*5.8762*5.8725
05/08/2014 09:45:00*5.8745*5.8762*5.8785*5.87444
05/08/2014 09:50:00*5.8762*5.8778*5.8792*5.87424
05/08/2014 09:55:00*5.8778*5.87791*5.8792*5.87697
05/08/2014 10:00:00*5.87791*5.8799*5.8802*5.876
05/08/2014 10:05:00*5.8799*5.8814*5.88467*5.8785
05/08/2014 10:10:00*5.8814*5.8808*5.884*5.87894
05/08/2014 10:15:00*5.8808*5.877*5.8809*5.8757
05/08/2014 10:20:00*5.877*5.8824*5.8849*5.8767
05/08/2014 10:25:00*5.8824*5.8835*5.8858*5.882
05/08/2014 10:30:00*5.8835*5.8863*5.8877*5.88313
05/08/2014 10:35:00*5.8863*5.8836*5.8871*5.8829
05/08/2014 10:40:00*5.8836*5.883*5.8857*5.8821
05/08/2014 10:45:00*5.883*5.886*5.8867*5.8823
05/08/2014 10:50:00*5.886*5.8838*5.887*5.8838
05/08/2014 10:55:00*5.8838*5.8842*5.8853*5.883
05/08/2014 11:00:00*5.8842*5.8826*5.8842*5.8812
05/08/2014 11:05:00*5.8826*5.87904*5.8829*5.87865
05/08/2014 11:10:00*5.87904*5.8819*5.8831*5.879
05/08/2014 11:15:00*5.8819*5.8828*5.8838*5.88164
05/08/2014 11:20:00*5.8828*5.88319*5.8844*5.8824
05/08/2014 11:25:00*5.88319*5.8831*5.88319*5.8816
05/08/2014 11:30:00*5.8831*5.8837*5.88604*5.88296
05/08/2014 11:35:00*5.8837*5.8833*5.8847*5.88202
05/08/2014 11:40:00*5.8833*5.8816*5.8837*5.8804
05/08/2014 11:45:00*5.8816*5.8827*5.8829*5.8795
05/08/2014 11:50:00*5.8827*5.88161*5.8836*5.88144
05/08/2014 11:55:00*5.88161*5.88125*5.88209*5.88116
05/08/2014 12:00:00*5.88125*5.8837*5.8841*5.88123
05/08/2014 12:05:00*5.8837*5.8832*5.8839*5.8828
05/08/2014 12:10:00*5.8832*5.8823*5.8835*5.8816
05/08/2014 12:15:00*5.8823*5.8804*5.8826*5.8804
05/08/2014 12:20:00*5.8804*5.8808*5.8812*5.87843
05/08/2014 12:25:00*5.8808*5.88116*5.8819*5.88
05/08/2014 12:30:00*5.88116*5.88109*5.88137*5.87974
05/08/2014 12:35:00*5.88109*5.88064*5.88151*5.87999
05/08/2014 12:40:00*5.88064*5.88028*5.88064*5.87947
05/08/2014 12:45:00*5.88028*5.8811*5.88339*5.88021
05/08/2014 12:50:00*5.8811*5.8865*5.8868*5.88094
05/08/2014 12:55:00*5.8865*5.8862*5.8865*5.8853
05/08/2014 13:00:00*5.8862*5.8869*5.8869*5.885
05/08/2014 13:05:00*5.8869*5.88707*5.8902*5.8864
05/08/2014 13:10:00*5.88707*5.88493*5.889*5.88493
05/08/2014 13:15:00*5.88493*5.88684*5.8885*5.88493
05/08/2014 13:20:00*5.88684*5.88699*5.88728*5.885
05/08/2014 13:25:00*5.88699*5.8933*5.8936*5.88646
05/08/2014 13:30:00*5.8933*5.8893*5.8933*5.88885
05/08/2014 13:35:00*5.8893*5.88883*5.8896*5.88802
05/08/2014 13:40:00*5.88883*5.88923*5.8899*5.88846
05/08/2014 13:45:00*5.88923*5.88943*5.89066*5.88923
05/08/2014 13:50:00*5.88943*5.8898*5.8909*5.88937
05/08/2014 13:55:00*5.8898*5.88895*5.8898*5.88757
05/08/2014 14:00:00*5.88895*5.89175*5.8919*5.88842
05/08/2014 14:05:00*5.89175*5.89114*5.8922*5.89056
05/08/2014 14:10:00*5.89114*5.8923*5.8931*5.89096
05/08/2014 14:15:00*5.8923*5.8919*5.8923*5.8906
05/08/2014 14:20:00*5.8919*5.8922*5.893*5.8918
05/08/2014 14:25:00*5.8922*5.8927*5.8933*5.8915
05/08/2014 14:30:00*5.8927*5.89144*5.8928*5.89144
05/08/2014 14:35:00*5.89144*5.8912*5.8927*5.891
05/08/2014 14:40:00*5.8912*5.8911*5.8918*5.8907
05/08/2014 14:45:00*5.8911*5.894*5.8941*5.89097
05/08/2014 14:50:00*5.894*5.8943*5.8946*5.8935
05/08/2014 14:55:00*5.8943*5.8959*5.8961*5.8937
05/08/2014 15:00:00*5.8959*5.8958*5.8959*5.8942
05/08/2014 15:05:00*5.8958*5.8945*5.8965*5.894
05/08/2014 15:10:00*5.8945*5.89436*5.8962*5.89428
05/08/2014 15:15:00*5.89436*5.89336*5.89472*5.89336
05/08/2014 15:20:00*5.89336*5.89295*5.89437*5.89282
05/08/2014 15:25:00*5.89295*5.89251*5.89359*5.89162
05/08/2014 15:30:00*5.89251*5.89126*5.89348*5.89125
05/08/2014 15:35:00*5.89126*5.8933*5.8933*5.89126
05/08/2014 15:40:00*5.8933*5.893*5.89526*5.8929
05/08/2014 15:45:00*5.893*5.8928*5.89469*5.8923
05/08/2014 15:50:00*5.8928*5.8926*5.8932*5.8924
05/08/2014 15:55:00*5.8926*5.8936*5.8938*5.89247
05/08/2014 16:00:00*5.8936*5.89491*5.89572*5.8933
05/08/2014 16:05:00*5.89491*5.89545*5.8955*5.8939
05/08/2014 16:10:00*5.89545*5.89553*5.89553*5.89415
05/08/2014 16:15:00*5.89553*5.89856*5.89899*5.89549
05/08/2014 16:20:00*5.89856*5.8994*5.90142*5.89803
05/08/2014 16:25:00*5.8994*5.8972*5.8994*5.897
05/08/2014 16:30:00*5.8972*5.8977*5.8979*5.89676
05/08/2014 16:35:00*5.8977*5.89854*5.89865*5.8974
05/08/2014 16:40:00*5.89854*5.89843*5.89899*5.89802
05/08/2014 16:45:00*5.89843*5.89991*5.89991*5.8979
05/08/2014 16:50:00*5.89991*5.89901*5.89991*5.89864
05/08/2014 16:55:00*5.89901*5.89845*5.89985*5.89825
05/08/2014 17:00:00*5.89845*5.89185*5.89845*5.89185
