05/06/2014 17:05:00*5.91727*5.9182*5.9182*5.91558
05/06/2014 17:10:00*5.9182*5.92077*5.92078*5.91766
05/06/2014 17:15:00*5.92077*5.92084*5.92089*5.92011
05/06/2014 17:20:00*5.92084*5.92238*5.92238*5.92084
05/06/2014 17:25:00*5.92238*5.92173*5.92238*5.92135
05/06/2014 17:30:00*5.92173*5.92173*5.92223*5.92173
05/06/2014 17:35:00*5.92173*5.92042*5.92173*5.92033
05/06/2014 17:40:00*5.92042*5.91994*5.92164*5.91819
05/06/2014 17:45:00*5.91994*5.92119*5.92169*5.91881
05/06/2014 17:50:00*5.92119*5.92161*5.92222*5.9191
05/06/2014 17:55:00*5.92161*5.92184*5.92231*5.9216
05/06/2014 18:00:00*5.92184*5.92238*5.92248*5.9212
05/06/2014 18:05:00*5.92238*5.9207*5.92238*5.92038
05/06/2014 18:10:00*5.9207*5.9206*5.9208*5.92049
05/06/2014 18:15:00*5.9206*5.92064*5.92094*5.92051
05/06/2014 18:20:00*5.92064*5.92064*5.92064*5.92064
05/06/2014 18:25:00*5.92064*5.92034*5.92064*5.92026
05/06/2014 18:30:00*5.92034*5.92026*5.92034*5.92026
05/06/2014 18:35:00*5.92026*5.92127*5.92127*5.92022
05/06/2014 18:40:00*5.92127*5.9206*5.92127*5.9206
05/06/2014 18:45:00*5.9206*5.92093*5.92093*5.92059
05/06/2014 18:50:00*5.92093*5.92123*5.92123*5.9207
05/06/2014 18:55:00*5.92123*5.92174*5.92174*5.92123
05/06/2014 19:00:00*5.92174*5.9219*5.9219*5.92174
05/06/2014 19:05:00*5.9219*5.92178*5.9223*5.92174
05/06/2014 19:10:00*5.92178*5.92158*5.92178*5.9211
05/06/2014 19:15:00*5.92158*5.92158*5.92158*5.92158
05/06/2014 19:20:00*5.92158*5.922*5.9224*5.92097
05/06/2014 19:25:00*5.922*5.9219*5.9221*5.9219
05/06/2014 19:30:00*5.9219*5.9209*5.9219*5.9206
05/06/2014 19:35:00*5.9209*5.9212*5.9212*5.9208
05/06/2014 19:40:00*5.9212*5.92076*5.9212*5.92073
05/06/2014 19:45:00*5.92076*5.9208*5.9211*5.92075
05/06/2014 19:50:00*5.9208*5.9207*5.9208*5.9206
05/06/2014 19:55:00*5.9207*5.91897*5.9207*5.9188
05/06/2014 20:00:00*5.91897*5.91903*5.91903*5.91871
05/06/2014 20:05:00*5.91903*5.91896*5.91916*5.9187
05/06/2014 20:10:00*5.91896*5.91846*5.91896*5.91836
05/06/2014 20:15:00*5.91846*5.91787*5.91886*5.91787
05/06/2014 20:20:00*5.91787*5.91786*5.91847*5.91786
05/06/2014 20:25:00*5.91786*5.91765*5.91816*5.91721
05/06/2014 20:30:00*5.91765*5.91695*5.91766*5.91693
05/06/2014 20:35:00*5.91695*5.91714*5.91745*5.91693
05/06/2014 20:40:00*5.91714*5.91757*5.91757*5.91714
05/06/2014 20:45:00*5.91757*5.91746*5.91813*5.91746
05/06/2014 20:50:00*5.91746*5.91688*5.91748*5.91688
05/06/2014 20:55:00*5.91688*5.91576*5.91688*5.915
05/06/2014 21:00:00*5.91576*5.91575*5.9163*5.91536
05/06/2014 21:05:00*5.91575*5.91523*5.91692*5.91507
05/06/2014 21:10:00*5.91523*5.91574*5.91574*5.91493
05/06/2014 21:15:00*5.91574*5.91571*5.9158*5.91557
05/06/2014 21:20:00*5.91571*5.9157*5.91582*5.91554
05/06/2014 21:25:00*5.9157*5.91533*5.9157*5.91533
05/06/2014 21:30:00*5.91533*5.91636*5.91636*5.91533
05/06/2014 21:35:00*5.91636*5.91666*5.91666*5.91533
05/06/2014 21:40:00*5.91666*5.91676*5.91706*5.91626
05/06/2014 21:45:00*5.91676*5.91696*5.91706*5.91652
05/06/2014 21:50:00*5.91696*5.91716*5.91736*5.91632
05/06/2014 21:55:00*5.91716*5.91696*5.91726*5.91676
05/06/2014 22:00:00*5.91696*5.91766*5.91766*5.91696
05/06/2014 22:05:00*5.91766*5.91787*5.91796*5.91766
05/06/2014 22:10:00*5.91787*5.91813*5.91826*5.91787
05/06/2014 22:15:00*5.91813*5.91847*5.91847*5.91806
05/06/2014 22:20:00*5.91847*5.91826*5.91847*5.91816
05/06/2014 22:25:00*5.91826*5.9189*5.91906*5.91816
05/06/2014 22:30:00*5.9189*5.92011*5.92011*5.91836
05/06/2014 22:35:00*5.92011*5.92105*5.92201*5.92011
05/06/2014 22:40:00*5.92105*5.92221*5.92221*5.92104
05/06/2014 22:45:00*5.92221*5.92357*5.9238*5.92177
05/06/2014 22:50:00*5.92357*5.92252*5.92357*5.92216
05/06/2014 22:55:00*5.92252*5.92271*5.92271*5.92252
05/06/2014 23:00:00*5.92271*5.92271*5.92271*5.92271
05/06/2014 23:05:00*5.92271*5.92271*5.92271*5.92271
05/06/2014 23:10:00*5.92271*5.92271*5.92271*5.92271
05/06/2014 23:15:00*5.92271*5.92271*5.92271*5.92271
05/06/2014 23:20:00*5.92271*5.92271*5.92271*5.92271
05/06/2014 23:25:00*5.92271*5.92255*5.92271*5.92211
05/06/2014 23:30:00*5.92255*5.92244*5.92255*5.92244
05/06/2014 23:35:00*5.92244*5.92381*5.92381*5.92225
05/06/2014 23:40:00*5.92381*5.92361*5.92381*5.92361
05/06/2014 23:45:00*5.92361*5.92369*5.92461*5.92361
05/06/2014 23:50:00*5.92369*5.92351*5.92369*5.92339
05/06/2014 23:55:00*5.92351*5.92411*5.92411*5.92351
05/07/2014 00:00:00*5.92411*5.92465*5.92465*5.92387
05/07/2014 00:05:00*5.92465*5.92451*5.92491*5.92386
05/07/2014 00:10:00*5.92451*5.92401*5.92471*5.92398
05/07/2014 00:15:00*5.92401*5.92436*5.92436*5.92399
05/07/2014 00:20:00*5.92436*5.9242*5.9245*5.92392
05/07/2014 00:25:00*5.9242*5.92441*5.9247*5.92414
05/07/2014 00:30:00*5.92441*5.92441*5.92441*5.92441
05/07/2014 00:35:00*5.92441*5.92467*5.9248*5.92441
05/07/2014 00:40:00*5.92467*5.92467*5.92467*5.92467
05/07/2014 00:45:00*5.92467*5.92467*5.92467*5.92467
05/07/2014 00:50:00*5.92467*5.92441*5.92467*5.9243
05/07/2014 00:55:00*5.92441*5.92412*5.92441*5.92402
05/07/2014 01:00:00*5.92412*5.92338*5.92412*5.92218
05/07/2014 01:05:00*5.92338*5.92418*5.92472*5.92338
05/07/2014 01:10:00*5.92418*5.92398*5.9249*5.92274
05/07/2014 01:15:00*5.92398*5.9237*5.92398*5.92321
05/07/2014 01:20:00*5.9237*5.92366*5.92391*5.92366
05/07/2014 01:25:00*5.92366*5.92438*5.92443*5.92366
05/07/2014 01:30:00*5.92438*5.92499*5.92504*5.92438
05/07/2014 01:35:00*5.92499*5.9249*5.92501*5.92453
05/07/2014 01:40:00*5.9249*5.9271*5.92724*5.9249
05/07/2014 01:45:00*5.9271*5.926*5.92742*5.92558
05/07/2014 01:50:00*5.926*5.92551*5.926*5.92515
05/07/2014 01:55:00*5.92551*5.92579*5.92648*5.9254
05/07/2014 02:00:00*5.92579*5.9273*5.9279*5.92579
05/07/2014 02:05:00*5.9273*5.9287*5.9295*5.9271
05/07/2014 02:10:00*5.9287*5.9332*5.9333*5.9286
05/07/2014 02:15:00*5.9332*5.9318*5.9332*5.9314
05/07/2014 02:20:00*5.9318*5.92752*5.9318*5.9265
05/07/2014 02:25:00*5.92752*5.9286*5.9286*5.92752
05/07/2014 02:30:00*5.9286*5.93238*5.9346*5.9286
05/07/2014 02:35:00*5.93238*5.93152*5.9324*5.9303
05/07/2014 02:40:00*5.93152*5.9314*5.9318*5.9311
05/07/2014 02:45:00*5.9314*5.92972*5.9317*5.92956
05/07/2014 02:50:00*5.92972*5.9299*5.93194*5.92939
05/07/2014 02:55:00*5.9299*5.9275*5.9304*5.92745
05/07/2014 03:00:00*5.9275*5.92621*5.9281*5.92621
05/07/2014 03:05:00*5.92621*5.9277*5.928*5.92595
05/07/2014 03:10:00*5.9277*5.9271*5.9281*5.9264
05/07/2014 03:15:00*5.9271*5.92673*5.92841*5.9251
05/07/2014 03:20:00*5.92673*5.9254*5.9276*5.9251
05/07/2014 03:25:00*5.9254*5.9255*5.9268*5.9253
05/07/2014 03:30:00*5.9255*5.9241*5.9263*5.9237
05/07/2014 03:35:00*5.9241*5.9235*5.9247*5.9235
05/07/2014 03:40:00*5.9235*5.9216*5.9242*5.9216
05/07/2014 03:45:00*5.9216*5.9179*5.9222*5.91787
05/07/2014 03:50:00*5.9179*5.9185*5.9189*5.9165
05/07/2014 03:55:00*5.9185*5.9171*5.9189*5.91699
05/07/2014 04:00:00*5.9171*5.91804*5.9191*5.9157
05/07/2014 04:05:00*5.91804*5.91825*5.91942*5.9172
05/07/2014 04:10:00*5.91825*5.91641*5.9188*5.91641
05/07/2014 04:15:00*5.91641*5.9138*5.91641*5.91325
05/07/2014 04:20:00*5.9138*5.9095*5.9144*5.9091
05/07/2014 04:25:00*5.9095*5.91173*5.9123*5.9094
05/07/2014 04:30:00*5.91173*5.9143*5.9145*5.9115
05/07/2014 04:35:00*5.9143*5.9154*5.9157*5.9142
05/07/2014 04:40:00*5.9154*5.9164*5.9168*5.91529
05/07/2014 04:45:00*5.9164*5.9158*5.9174*5.9154
05/07/2014 04:50:00*5.9158*5.91545*5.9169*5.91288
05/07/2014 04:55:00*5.91545*5.9149*5.9156*5.9138
05/07/2014 05:00:00*5.9149*5.9164*5.9181*5.9142
05/07/2014 05:05:00*5.9164*5.9159*5.9168*5.9151
05/07/2014 05:10:00*5.9159*5.9158*5.9161*5.9151
05/07/2014 05:15:00*5.9158*5.915*5.9161*5.91476
05/07/2014 05:20:00*5.915*5.91476*5.9155*5.9146
05/07/2014 05:25:00*5.91476*5.9153*5.9155*5.9143
05/07/2014 05:30:00*5.9153*5.9151*5.9165*5.91474
05/07/2014 05:35:00*5.9151*5.9151*5.9165*5.91444
05/07/2014 05:40:00*5.9151*5.91552*5.91552*5.914
05/07/2014 05:45:00*5.91552*5.914*5.916*5.9136
05/07/2014 05:50:00*5.914*5.9136*5.9147*5.9129
05/07/2014 05:55:00*5.9136*5.9147*5.9149*5.91311
05/07/2014 06:00:00*5.9147*5.9163*5.9171*5.9142
05/07/2014 06:05:00*5.9163*5.9154*5.9165*5.9151
05/07/2014 06:10:00*5.9154*5.9138*5.9159*5.9138
05/07/2014 06:15:00*5.9138*5.9124*5.91469*5.9115
05/07/2014 06:20:00*5.9124*5.9117*5.9133*5.9109
05/07/2014 06:25:00*5.9117*5.91338*5.91393*5.9113
05/07/2014 06:30:00*5.91338*5.9139*5.91508*5.9129
05/07/2014 06:35:00*5.9139*5.91059*5.9139*5.9104
05/07/2014 06:40:00*5.91059*5.91084*5.9112*5.91005
05/07/2014 06:45:00*5.91084*5.91062*5.9119*5.91032
05/07/2014 06:50:00*5.91062*5.9092*5.9108*5.90836
05/07/2014 06:55:00*5.9092*5.908*5.9094*5.908
05/07/2014 07:00:00*5.908*5.90862*5.9101*5.908
05/07/2014 07:05:00*5.90862*5.90943*5.9099*5.90848
05/07/2014 07:10:00*5.90943*5.9106*5.9106*5.90943
05/07/2014 07:15:00*5.9106*5.9101*5.911*5.90981
05/07/2014 07:20:00*5.9101*5.9107*5.9109*5.9101
05/07/2014 07:25:00*5.9107*5.909*5.9109*5.9075
05/07/2014 07:30:00*5.909*5.90835*5.9093*5.90759
05/07/2014 07:35:00*5.90835*5.9077*5.9086*5.9073
05/07/2014 07:40:00*5.9077*5.9088*5.9091*5.9071
05/07/2014 07:45:00*5.9088*5.9081*5.9094*5.90804
05/07/2014 07:50:00*5.9081*5.9086*5.9092*5.9075
05/07/2014 07:55:00*5.9086*5.9085*5.9091*5.90657
05/07/2014 08:00:00*5.9085*5.90607*5.9085*5.9059
05/07/2014 08:05:00*5.90607*5.9065*5.9069*5.9057
05/07/2014 08:10:00*5.9065*5.90402*5.9075*5.90402
05/07/2014 08:15:00*5.90402*5.9047*5.9052*5.90295
05/07/2014 08:20:00*5.9047*5.89796*5.9049*5.89796
05/07/2014 08:25:00*5.89796*5.90151*5.90191*5.89795
05/07/2014 08:30:00*5.90151*5.8992*5.90151*5.8984
05/07/2014 08:35:00*5.8992*5.9006*5.9023*5.89902
05/07/2014 08:40:00*5.9006*5.9004*5.9009*5.89923
05/07/2014 08:45:00*5.9004*5.89937*5.9005*5.89844
05/07/2014 08:50:00*5.89937*5.90162*5.9024*5.89911
05/07/2014 08:55:00*5.90162*5.9022*5.904*5.90063
05/07/2014 09:00:00*5.9022*5.8987*5.9022*5.8976
05/07/2014 09:05:00*5.8987*5.89587*5.8987*5.89587
05/07/2014 09:10:00*5.89587*5.89875*5.8995*5.89556
05/07/2014 09:15:00*5.89875*5.9013*5.9036*5.8981
05/07/2014 09:20:00*5.9013*5.9028*5.9033*5.8998
05/07/2014 09:25:00*5.9028*5.90003*5.9029*5.89803
05/07/2014 09:30:00*5.90003*5.9003*5.9029*5.8994
05/07/2014 09:35:00*5.9003*5.90292*5.90377*5.9
05/07/2014 09:40:00*5.90292*5.9028*5.9047*5.90184
05/07/2014 09:45:00*5.9028*5.9041*5.90754*5.9028
05/07/2014 09:50:00*5.9041*5.9053*5.90599*5.90292
05/07/2014 09:55:00*5.9053*5.905*5.9057*5.90306
05/07/2014 10:00:00*5.905*5.90765*5.90836*5.9049
05/07/2014 10:05:00*5.90765*5.9125*5.9139*5.9032
05/07/2014 10:10:00*5.9125*5.9075*5.9129*5.9066
05/07/2014 10:15:00*5.9075*5.90517*5.90777*5.9022
05/07/2014 10:20:00*5.90517*5.9065*5.9096*5.90467
05/07/2014 10:25:00*5.9065*5.9045*5.90801*5.90328
05/07/2014 10:30:00*5.9045*5.9038*5.9056*5.90064
05/07/2014 10:35:00*5.9038*5.9034*5.9052*5.90236
05/07/2014 10:40:00*5.9034*5.90273*5.90427*5.90233
05/07/2014 10:45:00*5.90273*5.9043*5.905*5.90178
05/07/2014 10:50:00*5.9043*5.9077*5.9077*5.9043
05/07/2014 10:55:00*5.9077*5.9077*5.9095*5.90621
05/07/2014 11:00:00*5.9077*5.9055*5.9081*5.9049
05/07/2014 11:05:00*5.9055*5.90382*5.9072*5.90315
05/07/2014 11:10:00*5.90382*5.9064*5.9068*5.90314
05/07/2014 11:15:00*5.9064*5.9091*5.9095*5.9054
05/07/2014 11:20:00*5.9091*5.9085*5.9096*5.90738
05/07/2014 11:25:00*5.9085*5.9101*5.9104*5.9065
05/07/2014 11:30:00*5.9101*5.9094*5.9104*5.9062
05/07/2014 11:35:00*5.9094*5.9092*5.9102*5.90834
05/07/2014 11:40:00*5.9092*5.90983*5.9102*5.90786
05/07/2014 11:45:00*5.90983*5.9074*5.9101*5.9074
05/07/2014 11:50:00*5.9074*5.90568*5.9087*5.90447
05/07/2014 11:55:00*5.90568*5.90513*5.90712*5.9048
05/07/2014 12:00:00*5.90513*5.9048*5.90538*5.90429
05/07/2014 12:05:00*5.9048*5.9011*5.9054*5.90087
05/07/2014 12:10:00*5.9011*5.90191*5.90351*5.90101
05/07/2014 12:15:00*5.90191*5.90252*5.9027*5.90095
05/07/2014 12:20:00*5.90252*5.90325*5.90325*5.90228
05/07/2014 12:25:00*5.90325*5.90358*5.90474*5.90324
05/07/2014 12:30:00*5.90358*5.90288*5.90358*5.90281
05/07/2014 12:35:00*5.90288*5.90399*5.90444*5.90269
05/07/2014 12:40:00*5.90399*5.90261*5.90399*5.90151
05/07/2014 12:45:00*5.90261*5.90427*5.90427*5.9021
05/07/2014 12:50:00*5.90427*5.90425*5.906*5.90407
05/07/2014 12:55:00*5.90425*5.90502*5.90535*5.90322
05/07/2014 13:00:00*5.90502*5.90566*5.90644*5.90502
05/07/2014 13:05:00*5.90566*5.90399*5.90572*5.90399
05/07/2014 13:10:00*5.90399*5.90419*5.90441*5.90375
05/07/2014 13:15:00*5.90419*5.90455*5.90455*5.90367
05/07/2014 13:20:00*5.90455*5.90453*5.90544*5.90452
05/07/2014 13:25:00*5.90453*5.90562*5.9057*5.9041
05/07/2014 13:30:00*5.90562*5.90731*5.9089*5.90562
05/07/2014 13:35:00*5.90731*5.90892*5.90944*5.90731
05/07/2014 13:40:00*5.90892*5.90912*5.9094*5.90892
05/07/2014 13:45:00*5.90912*5.90999*5.9111*5.90812
05/07/2014 13:50:00*5.90999*5.90768*5.90999*5.90713
05/07/2014 13:55:00*5.90768*5.90807*5.9087*5.90762
05/07/2014 14:00:00*5.90807*5.90507*5.90848*5.90479
05/07/2014 14:05:00*5.90507*5.9097*5.91081*5.90481
05/07/2014 14:10:00*5.9097*5.90883*5.91042*5.90838
05/07/2014 14:15:00*5.90883*5.90794*5.90905*5.90384
05/07/2014 14:20:00*5.90794*5.90633*5.90827*5.90633
05/07/2014 14:25:00*5.90633*5.90678*5.90744*5.9049
05/07/2014 14:30:00*5.90678*5.90744*5.90805*5.90619
05/07/2014 14:35:00*5.90744*5.90656*5.90744*5.90656
05/07/2014 14:40:00*5.90656*5.90674*5.9072*5.90656
05/07/2014 14:45:00*5.90674*5.907*5.907*5.90627
05/07/2014 14:50:00*5.907*5.9091*5.9098*5.907
05/07/2014 14:55:00*5.9091*5.9088*5.90924*5.90861
05/07/2014 15:00:00*5.9088*5.9092*5.9102*5.90793
05/07/2014 15:05:00*5.9092*5.90952*5.9103*5.90874
05/07/2014 15:10:00*5.90952*5.9098*5.91*5.90948
05/07/2014 15:15:00*5.9098*5.90917*5.91049*5.9086
05/07/2014 15:20:00*5.90917*5.90856*5.91047*5.90856
05/07/2014 15:25:00*5.90856*5.908*5.9086*5.908
05/07/2014 15:30:00*5.908*5.90814*5.90838*5.90782
05/07/2014 15:35:00*5.90814*5.909*5.90935*5.90791
05/07/2014 15:40:00*5.909*5.90857*5.90911*5.90857
05/07/2014 15:45:00*5.90857*5.90884*5.90922*5.90835
05/07/2014 15:50:00*5.90884*5.91008*5.91008*5.90802
05/07/2014 15:55:00*5.91008*5.91034*5.91051*5.91002
05/07/2014 16:00:00*5.91034*5.91116*5.91116*5.91
05/07/2014 16:05:00*5.91116*5.90954*5.91121*5.90953
05/07/2014 16:10:00*5.90954*5.90727*5.90987*5.90598
05/07/2014 16:15:00*5.90727*5.90623*5.90727*5.90613
05/07/2014 16:20:00*5.90623*5.90942*5.90942*5.90622
05/07/2014 16:25:00*5.90942*5.90886*5.90942*5.90771
05/07/2014 16:30:00*5.90886*5.90926*5.90936*5.90886
05/07/2014 16:35:00*5.90926*5.90769*5.90926*5.90769
05/07/2014 16:40:00*5.90769*5.90917*5.90931*5.90769
05/07/2014 16:45:00*5.90917*5.90913*5.9103*5.9086
05/07/2014 16:50:00*5.90913*5.90765*5.90935*5.90765
05/07/2014 16:55:00*5.90765*5.9079*5.9079*5.90732
05/07/2014 17:00:00*5.9079*5.90577*5.9079*5.90573
