05/05/2014 17:05:00*5.95172*5.95296*5.95566*5.95172
05/05/2014 17:10:00*5.95296*5.95392*5.95403*5.95255
05/05/2014 17:15:00*5.95392*5.95373*5.9551*5.95303
05/05/2014 17:20:00*5.95373*5.95267*5.95394*5.95173
05/05/2014 17:25:00*5.95267*5.95331*5.95331*5.9514
05/05/2014 17:30:00*5.95331*5.95411*5.95429*5.95088
05/05/2014 17:35:00*5.95411*5.95413*5.95443*5.95358
05/05/2014 17:40:00*5.95413*5.9538*5.95445*5.9536
05/05/2014 17:45:00*5.9538*5.9538*5.95402*5.95287
05/05/2014 17:50:00*5.9538*5.9538*5.9538*5.9538
05/05/2014 17:55:00*5.9538*5.95278*5.9538*5.95278
05/05/2014 18:00:00*5.95278*5.95344*5.95344*5.9516
05/05/2014 18:05:00*5.95344*5.95243*5.9536*5.95166
05/05/2014 18:10:00*5.95243*5.95368*5.9539*5.95243
05/05/2014 18:15:00*5.95368*5.9536*5.95368*5.95348
05/05/2014 18:20:00*5.9536*5.95348*5.9536*5.95348
05/05/2014 18:25:00*5.95348*5.9536*5.9536*5.95348
05/05/2014 18:30:00*5.9536*5.9536*5.9536*5.95348
05/05/2014 18:35:00*5.9536*5.9536*5.9536*5.95348
05/05/2014 18:40:00*5.9536*5.95318*5.9536*5.953
05/05/2014 18:45:00*5.95318*5.95318*5.95318*5.95318
05/05/2014 18:50:00*5.95318*5.95318*5.95318*5.95318
05/05/2014 18:55:00*5.95318*5.95318*5.95318*5.95318
05/05/2014 19:00:00*5.95318*5.95318*5.95318*5.95318
05/05/2014 19:05:00*5.95318*5.95318*5.95318*5.95318
05/05/2014 19:10:00*5.95318*5.95318*5.95318*5.95318
05/05/2014 19:15:00*5.95318*5.95284*5.95318*5.95284
05/05/2014 19:20:00*5.95284*5.9516*5.9542*5.9516
05/05/2014 19:25:00*5.9516*5.9539*5.9539*5.9516
05/05/2014 19:30:00*5.9539*5.95296*5.9539*5.9527
05/05/2014 19:35:00*5.95296*5.95301*5.95326*5.95296
05/05/2014 19:40:00*5.95301*5.95301*5.95301*5.95301
05/05/2014 19:45:00*5.95301*5.9533*5.9533*5.953
05/05/2014 19:50:00*5.9533*5.9521*5.9533*5.95205
05/05/2014 19:55:00*5.9521*5.953*5.95363*5.95205
05/05/2014 20:00:00*5.953*5.953*5.953*5.95275
05/05/2014 20:05:00*5.953*5.95386*5.95386*5.953
05/05/2014 20:10:00*5.95386*5.95393*5.95393*5.9536
05/05/2014 20:15:00*5.95393*5.95618*5.95618*5.95392
05/05/2014 20:20:00*5.95618*5.95535*5.95618*5.95333
05/05/2014 20:25:00*5.95535*5.95449*5.95535*5.9539
05/05/2014 20:30:00*5.95449*5.95431*5.95545*5.95422
05/05/2014 20:35:00*5.95431*5.95429*5.95517*5.95428
05/05/2014 20:40:00*5.95429*5.95402*5.95432*5.954
05/05/2014 20:45:00*5.95402*5.9541*5.9542*5.95402
05/05/2014 20:50:00*5.9541*5.95369*5.95414*5.95349
05/05/2014 20:55:00*5.95369*5.95443*5.95443*5.95364
05/05/2014 21:00:00*5.95443*5.95439*5.95443*5.95382
05/05/2014 21:05:00*5.95439*5.95396*5.95448*5.95307
05/05/2014 21:10:00*5.95396*5.95402*5.95405*5.95396
05/05/2014 21:15:00*5.95402*5.9539*5.95402*5.9539
05/05/2014 21:20:00*5.9539*5.95373*5.95392*5.95373
05/05/2014 21:25:00*5.95373*5.95374*5.95379*5.95373
05/05/2014 21:30:00*5.95374*5.95371*5.95497*5.95359
05/05/2014 21:35:00*5.95371*5.9533*5.95378*5.9531
05/05/2014 21:40:00*5.9533*5.9537*5.95396*5.9533
05/05/2014 21:45:00*5.9537*5.95392*5.95435*5.95346
05/05/2014 21:50:00*5.95392*5.95442*5.95442*5.95378
05/05/2014 21:55:00*5.95442*5.95411*5.95452*5.95411
05/05/2014 22:00:00*5.95411*5.95368*5.95411*5.95368
05/05/2014 22:05:00*5.95368*5.95398*5.95435*5.95368
05/05/2014 22:10:00*5.95398*5.95418*5.95418*5.95373
05/05/2014 22:15:00*5.95418*5.95402*5.95418*5.95387
05/05/2014 22:20:00*5.95402*5.95399*5.95408*5.95362
05/05/2014 22:25:00*5.95399*5.95354*5.954*5.95354
05/05/2014 22:30:00*5.95354*5.9527*5.95357*5.9527
05/05/2014 22:35:00*5.9527*5.95232*5.9529*5.95232
05/05/2014 22:40:00*5.95232*5.95203*5.95235*5.95202
05/05/2014 22:45:00*5.95203*5.95333*5.95333*5.95196
05/05/2014 22:50:00*5.95333*5.95302*5.95333*5.95302
05/05/2014 22:55:00*5.95302*5.95324*5.9535*5.95302
05/05/2014 23:00:00*5.95324*5.95334*5.95334*5.95324
05/05/2014 23:05:00*5.95334*5.95335*5.95368*5.95333
05/05/2014 23:10:00*5.95335*5.95326*5.95351*5.95326
05/05/2014 23:15:00*5.95326*5.95326*5.95358*5.95326
05/05/2014 23:20:00*5.95326*5.9533*5.95365*5.95326
05/05/2014 23:25:00*5.9533*5.95326*5.95337*5.95326
05/05/2014 23:30:00*5.95326*5.9533*5.95335*5.95326
05/05/2014 23:35:00*5.9533*5.9533*5.95365*5.95328
05/05/2014 23:40:00*5.9533*5.95326*5.95342*5.95326
05/05/2014 23:45:00*5.95326*5.95313*5.95326*5.95313
05/05/2014 23:50:00*5.95313*5.95302*5.95318*5.95302
05/05/2014 23:55:00*5.95302*5.95313*5.95324*5.95271
05/06/2014 00:00:00*5.95313*5.9532*5.9532*5.95313
05/06/2014 00:05:00*5.9532*5.95302*5.95328*5.95302
05/06/2014 00:10:00*5.95302*5.95302*5.95302*5.95302
05/06/2014 00:15:00*5.95302*5.95302*5.95302*5.95302
05/06/2014 00:20:00*5.95302*5.95323*5.95323*5.95302
05/06/2014 00:25:00*5.95323*5.95302*5.95323*5.95302
05/06/2014 00:30:00*5.95302*5.95302*5.95302*5.95302
05/06/2014 00:35:00*5.95302*5.9521*5.95302*5.9521
05/06/2014 00:40:00*5.9521*5.9532*5.9532*5.9519
05/06/2014 00:45:00*5.9532*5.9528*5.9541*5.9527
05/06/2014 00:50:00*5.9528*5.9543*5.9545*5.9527
05/06/2014 00:55:00*5.9543*5.9535*5.9543*5.9527
05/06/2014 01:00:00*5.9535*5.95346*5.9537*5.9528
05/06/2014 01:05:00*5.95346*5.95276*5.95346*5.9524
05/06/2014 01:10:00*5.95276*5.9527*5.953*5.9523
05/06/2014 01:15:00*5.9527*5.9526*5.9529*5.9524
05/06/2014 01:20:00*5.9526*5.9527*5.953*5.9525
05/06/2014 01:25:00*5.9527*5.9529*5.9537*5.9524
05/06/2014 01:30:00*5.9529*5.9525*5.953*5.9525
05/06/2014 01:35:00*5.9525*5.95346*5.95346*5.9524
05/06/2014 01:40:00*5.95346*5.95346*5.9542*5.95308
05/06/2014 01:45:00*5.95346*5.95357*5.95386*5.95346
05/06/2014 01:50:00*5.95357*5.95346*5.95357*5.9527
05/06/2014 01:55:00*5.95346*5.95346*5.95346*5.9524
05/06/2014 02:00:00*5.95346*5.9538*5.9541*5.95346
05/06/2014 02:05:00*5.9538*5.9536*5.9551*5.95319
05/06/2014 02:10:00*5.9536*5.9541*5.9543*5.9536
05/06/2014 02:15:00*5.9541*5.95299*5.9542*5.95242
05/06/2014 02:20:00*5.95299*5.9518*5.9534*5.9511
05/06/2014 02:25:00*5.9518*5.9523*5.9528*5.9508
05/06/2014 02:30:00*5.9523*5.95105*5.9525*5.9505
05/06/2014 02:35:00*5.95105*5.9497*5.9525*5.9493
05/06/2014 02:40:00*5.9497*5.9494*5.9504*5.9484
05/06/2014 02:45:00*5.9494*5.9498*5.95*5.94851
05/06/2014 02:50:00*5.9498*5.9486*5.9536*5.948
05/06/2014 02:55:00*5.9486*5.9467*5.9496*5.9464
05/06/2014 03:00:00*5.9467*5.9458*5.94746*5.9448
05/06/2014 03:05:00*5.9458*5.94707*5.94743*5.9456
05/06/2014 03:10:00*5.94707*5.9491*5.9492*5.94613
05/06/2014 03:15:00*5.9491*5.9485*5.95131*5.9463
05/06/2014 03:20:00*5.9485*5.9429*5.9485*5.9405
05/06/2014 03:25:00*5.9429*5.9385*5.9429*5.93621
05/06/2014 03:30:00*5.9385*5.93829*5.9397*5.93695
05/06/2014 03:35:00*5.93829*5.9346*5.93925*5.93431
05/06/2014 03:40:00*5.9346*5.9364*5.9379*5.93441
05/06/2014 03:45:00*5.9364*5.93462*5.9366*5.9321
05/06/2014 03:50:00*5.93462*5.93212*5.9385*5.92982
05/06/2014 03:55:00*5.93212*5.9339*5.93548*5.92986
05/06/2014 04:00:00*5.9339*5.9337*5.9375*5.9337
05/06/2014 04:05:00*5.9337*5.9304*5.9348*5.9287
05/06/2014 04:10:00*5.9304*5.9309*5.9333*5.9302
05/06/2014 04:15:00*5.9309*5.9301*5.9326*5.9298
05/06/2014 04:20:00*5.9301*5.932*5.9332*5.9296
05/06/2014 04:25:00*5.932*5.9333*5.9349*5.93177
05/06/2014 04:30:00*5.9333*5.9336*5.9339*5.93131
05/06/2014 04:35:00*5.9336*5.9303*5.93392*5.9288
05/06/2014 04:40:00*5.9303*5.93*5.931*5.9298
05/06/2014 04:45:00*5.93*5.9321*5.9321*5.92984
05/06/2014 04:50:00*5.9321*5.9308*5.9339*5.93061
05/06/2014 04:55:00*5.9308*5.9332*5.9337*5.9307
05/06/2014 05:00:00*5.9332*5.92982*5.9332*5.92781
05/06/2014 05:05:00*5.92982*5.9258*5.9311*5.92545
05/06/2014 05:10:00*5.9258*5.9273*5.9273*5.92578
05/06/2014 05:15:00*5.9273*5.9271*5.9278*5.9269
05/06/2014 05:20:00*5.9271*5.9285*5.9299*5.9264
05/06/2014 05:25:00*5.9285*5.92921*5.9299*5.9284
05/06/2014 05:30:00*5.92921*5.9291*5.9302*5.92862
05/06/2014 05:35:00*5.9291*5.9271*5.9291*5.9267
05/06/2014 05:40:00*5.9271*5.9268*5.9272*5.9265
05/06/2014 05:45:00*5.9268*5.9258*5.927*5.9258
05/06/2014 05:50:00*5.9258*5.9237*5.9259*5.9233
05/06/2014 05:55:00*5.9237*5.92374*5.9241*5.92261
05/06/2014 06:00:00*5.92374*5.9245*5.9245*5.92295
05/06/2014 06:05:00*5.9245*5.9235*5.9246*5.9234
05/06/2014 06:10:00*5.9235*5.92074*5.9241*5.92074
05/06/2014 06:15:00*5.92074*5.92024*5.92082*5.91976
05/06/2014 06:20:00*5.92024*5.9195*5.9207*5.9195
05/06/2014 06:25:00*5.9195*5.91972*5.9201*5.91941
05/06/2014 06:30:00*5.91972*5.91781*5.9201*5.9178
05/06/2014 06:35:00*5.91781*5.9152*5.9182*5.9143
05/06/2014 06:40:00*5.9152*5.9162*5.9169*5.9148
05/06/2014 06:45:00*5.9162*5.91525*5.9165*5.91492
05/06/2014 06:50:00*5.91525*5.9124*5.9175*5.9122
05/06/2014 06:55:00*5.9124*5.9107*5.9139*5.9103
05/06/2014 07:00:00*5.9107*5.9128*5.9144*5.9105
05/06/2014 07:05:00*5.9128*5.913*5.9141*5.9127
05/06/2014 07:10:00*5.913*5.90958*5.9138*5.90958
05/06/2014 07:15:00*5.90958*5.9102*5.91048*5.9087
05/06/2014 07:20:00*5.9102*5.91152*5.91154*5.9093
05/06/2014 07:25:00*5.91152*5.9124*5.9133*5.91066
05/06/2014 07:30:00*5.9124*5.9113*5.9124*5.9111
05/06/2014 07:35:00*5.9113*5.9144*5.9144*5.9113
05/06/2014 07:40:00*5.9144*5.9148*5.9153*5.9133
05/06/2014 07:45:00*5.9148*5.91362*5.9154*5.9125
05/06/2014 07:50:00*5.91362*5.9139*5.914*5.9129
05/06/2014 07:55:00*5.9139*5.9143*5.9149*5.9133
05/06/2014 08:00:00*5.9143*5.9148*5.9148*5.9136
05/06/2014 08:05:00*5.9148*5.91405*5.9148*5.91234
05/06/2014 08:10:00*5.91405*5.9141*5.915*5.9136
05/06/2014 08:15:00*5.9141*5.90959*5.9142*5.90959
05/06/2014 08:20:00*5.90959*5.90893*5.91225*5.90867
05/06/2014 08:25:00*5.90893*5.90734*5.9092*5.9064
05/06/2014 08:30:00*5.90734*5.909*5.9106*5.90732
05/06/2014 08:35:00*5.909*5.9083*5.9104*5.90731
05/06/2014 08:40:00*5.9083*5.9094*5.9101*5.9083
05/06/2014 08:45:00*5.9094*5.91*5.9101*5.90868
05/06/2014 08:50:00*5.91*5.9126*5.9134*5.9099
05/06/2014 08:55:00*5.9126*5.9096*5.9126*5.9095
05/06/2014 09:00:00*5.9096*5.91148*5.91225*5.90851
05/06/2014 09:05:00*5.91148*5.91428*5.9154*5.91124
05/06/2014 09:10:00*5.91428*5.9125*5.9145*5.9125
05/06/2014 09:15:00*5.9125*5.9128*5.9136*5.91221
05/06/2014 09:20:00*5.9128*5.91385*5.91471*5.9128
05/06/2014 09:25:00*5.91385*5.9104*5.91385*5.9102
05/06/2014 09:30:00*5.9104*5.91229*5.91322*5.9104
05/06/2014 09:35:00*5.91229*5.91472*5.91474*5.91161
05/06/2014 09:40:00*5.91472*5.916*5.9169*5.91352
05/06/2014 09:45:00*5.916*5.9173*5.9181*5.9158
05/06/2014 09:50:00*5.9173*5.91627*5.9184*5.91554
05/06/2014 09:55:00*5.91627*5.9158*5.91755*5.91531
05/06/2014 10:00:00*5.9158*5.91782*5.91782*5.9153
05/06/2014 10:05:00*5.91782*5.9181*5.9193*5.9159
05/06/2014 10:10:00*5.9181*5.9196*5.92*5.91775
05/06/2014 10:15:00*5.9196*5.9191*5.9213*5.9185
05/06/2014 10:20:00*5.9191*5.9189*5.9191*5.9184
05/06/2014 10:25:00*5.9189*5.9186*5.919*5.9183
05/06/2014 10:30:00*5.9186*5.9178*5.9198*5.9171
05/06/2014 10:35:00*5.9178*5.9181*5.9206*5.9159
05/06/2014 10:40:00*5.9181*5.9164*5.9185*5.9164
05/06/2014 10:45:00*5.9164*5.9151*5.9173*5.9148
05/06/2014 10:50:00*5.9151*5.9144*5.9155*5.9137
05/06/2014 10:55:00*5.9144*5.9141*5.91478*5.9135
05/06/2014 11:00:00*5.9141*5.9146*5.9168*5.9135
05/06/2014 11:05:00*5.9146*5.9178*5.918*5.9132
05/06/2014 11:10:00*5.9178*5.91708*5.9182*5.9165
05/06/2014 11:15:00*5.91708*5.9147*5.91749*5.9145
05/06/2014 11:20:00*5.9147*5.91451*5.91526*5.91378
05/06/2014 11:25:00*5.91451*5.9174*5.9188*5.9141
05/06/2014 11:30:00*5.9174*5.91571*5.9182*5.91534
05/06/2014 11:35:00*5.91571*5.9153*5.91571*5.91508
05/06/2014 11:40:00*5.9153*5.91656*5.917*5.91529
05/06/2014 11:45:00*5.91656*5.91933*5.91957*5.91623
05/06/2014 11:50:00*5.91933*5.918*5.92034*5.91731
05/06/2014 11:55:00*5.918*5.91884*5.9196*5.91694
05/06/2014 12:00:00*5.91884*5.91816*5.91994*5.91731
05/06/2014 12:05:00*5.91816*5.91831*5.91877*5.91775
05/06/2014 12:10:00*5.91831*5.91859*5.9202*5.91809
05/06/2014 12:15:00*5.91859*5.91975*5.9205*5.91844
05/06/2014 12:20:00*5.91975*5.9202*5.9209*5.919
05/06/2014 12:25:00*5.9202*5.9204*5.9211*5.9195
05/06/2014 12:30:00*5.9204*5.92009*5.9211*5.91757
05/06/2014 12:35:00*5.92009*5.92118*5.9227*5.91919
05/06/2014 12:40:00*5.92118*5.92134*5.92152*5.92039
05/06/2014 12:45:00*5.92134*5.92053*5.9222*5.91883
05/06/2014 12:50:00*5.92053*5.9189*5.92081*5.9189
05/06/2014 12:55:00*5.9189*5.91819*5.91894*5.91748
05/06/2014 13:00:00*5.91819*5.9198*5.9203*5.9178
05/06/2014 13:05:00*5.9198*5.9203*5.9206*5.91811
05/06/2014 13:10:00*5.9203*5.9175*5.9212*5.91695
05/06/2014 13:15:00*5.9175*5.9169*5.9188*5.916
05/06/2014 13:20:00*5.9169*5.9147*5.91699*5.9143
05/06/2014 13:25:00*5.9147*5.9152*5.9155*5.9147
05/06/2014 13:30:00*5.9152*5.91508*5.9162*5.91447
05/06/2014 13:35:00*5.91508*5.9167*5.9169*5.91508
05/06/2014 13:40:00*5.9167*5.9167*5.917*5.9167
05/06/2014 13:45:00*5.9167*5.9163*5.9177*5.9163
05/06/2014 13:50:00*5.9163*5.91652*5.9175*5.91599
05/06/2014 13:55:00*5.91652*5.91626*5.91724*5.91626
05/06/2014 14:00:00*5.91626*5.91946*5.9195*5.91615
05/06/2014 14:05:00*5.91946*5.91917*5.92107*5.91854
05/06/2014 14:10:00*5.91917*5.91784*5.91951*5.91579
05/06/2014 14:15:00*5.91784*5.92064*5.92064*5.91779
05/06/2014 14:20:00*5.92064*5.91886*5.92064*5.91842
05/06/2014 14:25:00*5.91886*5.91906*5.9193*5.91886
05/06/2014 14:30:00*5.91906*5.91746*5.9196*5.91703
05/06/2014 14:35:00*5.91746*5.91733*5.91885*5.91698
05/06/2014 14:40:00*5.91733*5.91318*5.91745*5.91318
05/06/2014 14:45:00*5.91318*5.9164*5.91924*5.91318
05/06/2014 14:50:00*5.9164*5.91597*5.91665*5.91539
05/06/2014 14:55:00*5.91597*5.9156*5.91652*5.91465
05/06/2014 15:00:00*5.9156*5.91611*5.91622*5.91433
05/06/2014 15:05:00*5.91611*5.91713*5.91713*5.91295
05/06/2014 15:10:00*5.91713*5.91672*5.91713*5.91413
05/06/2014 15:15:00*5.91672*5.91735*5.9182*5.91672
05/06/2014 15:20:00*5.91735*5.91751*5.91751*5.91691
05/06/2014 15:25:00*5.91751*5.91712*5.91773*5.91696
05/06/2014 15:30:00*5.91712*5.91692*5.91712*5.91692
05/06/2014 15:35:00*5.91692*5.91692*5.91692*5.91692
05/06/2014 15:40:00*5.91692*5.91877*5.91877*5.91692
05/06/2014 15:45:00*5.91877*5.91727*5.91906*5.91612
05/06/2014 15:50:00*5.91727*5.91807*5.91842*5.91677
05/06/2014 15:55:00*5.91807*5.91793*5.9186*5.91665
05/06/2014 16:00:00*5.91793*5.91671*5.91862*5.9142
05/06/2014 16:05:00*5.91671*5.91886*5.92019*5.91606
05/06/2014 16:10:00*5.91886*5.91865*5.91976*5.91709
05/06/2014 16:15:00*5.91865*5.9203*5.9203*5.91865
05/06/2014 16:20:00*5.9203*5.91966*5.9208*5.91946
05/06/2014 16:25:00*5.91966*5.92047*5.92048*5.9193
05/06/2014 16:30:00*5.92047*5.92011*5.92084*5.91959
05/06/2014 16:35:00*5.92011*5.91909*5.92011*5.91899
05/06/2014 16:40:00*5.91909*5.9199*5.9199*5.91902
05/06/2014 16:45:00*5.9199*5.9195*5.9199*5.91895
05/06/2014 16:50:00*5.9195*5.9202*5.9203*5.9195
05/06/2014 16:55:00*5.9202*5.9206*5.9206*5.92
05/06/2014 17:00:00*5.9206*5.91727*5.9206*5.91652
