05/04/2014 17:05:00*5.92125*5.9248*5.925*5.92125
05/04/2014 17:10:00*5.9248*5.9266*5.9267*5.9248
05/04/2014 17:15:00*5.9266*5.9272*5.9296*5.9264
05/04/2014 17:20:00*5.9272*5.9274*5.9275*5.92536
05/04/2014 17:25:00*5.9274*5.9285*5.9285*5.92556
05/04/2014 17:30:00*5.9285*5.928*5.9286*5.928
05/04/2014 17:35:00*5.928*5.92919*5.92926*5.928
05/04/2014 17:40:00*5.92919*5.92979*5.92979*5.92772
05/04/2014 17:45:00*5.92979*5.933*5.93365*5.92979
05/04/2014 17:50:00*5.933*5.93328*5.9334*5.93187
05/04/2014 17:55:00*5.93328*5.9331*5.93328*5.933
05/04/2014 18:00:00*5.9331*5.93296*5.9331*5.93291
05/04/2014 18:05:00*5.93296*5.93334*5.93334*5.9323
05/04/2014 18:10:00*5.93334*5.93317*5.9349*5.93275
05/04/2014 18:15:00*5.93317*5.93059*5.93317*5.93055
05/04/2014 18:20:00*5.93059*5.9315*5.9326*5.93059
05/04/2014 18:25:00*5.9315*5.93111*5.9315*5.93111
05/04/2014 18:30:00*5.93111*5.9314*5.93152*5.9311
05/04/2014 18:35:00*5.9314*5.9311*5.9314*5.9311
05/04/2014 18:40:00*5.9311*5.93114*5.93114*5.931
05/04/2014 18:45:00*5.93114*5.93125*5.9317*5.93114
05/04/2014 18:50:00*5.93125*5.93127*5.93135*5.93125
05/04/2014 18:55:00*5.93127*5.93129*5.93136*5.93122
05/04/2014 19:00:00*5.93129*5.93122*5.93138*5.93122
05/04/2014 19:05:00*5.93122*5.93165*5.93265*5.93122
05/04/2014 19:10:00*5.93165*5.93196*5.9323*5.93152
05/04/2014 19:15:00*5.93196*5.93297*5.93357*5.93194
05/04/2014 19:20:00*5.93297*5.9323*5.93297*5.932
05/04/2014 19:25:00*5.9323*5.93273*5.9337*5.9323
05/04/2014 19:30:00*5.93273*5.93232*5.9359*5.93156
05/04/2014 19:35:00*5.93232*5.93186*5.93232*5.93063
05/04/2014 19:40:00*5.93186*5.93158*5.93428*5.93158
05/04/2014 19:45:00*5.93158*5.93213*5.93219*5.93158
05/04/2014 19:50:00*5.93213*5.93214*5.93215*5.93212
05/04/2014 19:55:00*5.93214*5.93244*5.93247*5.93214
05/04/2014 20:00:00*5.93244*5.93421*5.93421*5.93233
05/04/2014 20:05:00*5.93421*5.93506*5.93506*5.93237
05/04/2014 20:10:00*5.93506*5.93288*5.93506*5.93234
05/04/2014 20:15:00*5.93288*5.93266*5.93288*5.93266
05/04/2014 20:20:00*5.93266*5.93232*5.93288*5.93212
05/04/2014 20:25:00*5.93232*5.9321*5.93232*5.932
05/04/2014 20:30:00*5.9321*5.93189*5.9321*5.93155
05/04/2014 20:35:00*5.93189*5.93168*5.93189*5.93121
05/04/2014 20:40:00*5.93168*5.93232*5.93232*5.93168
05/04/2014 20:45:00*5.93232*5.93232*5.93232*5.93221
05/04/2014 20:50:00*5.93232*5.93397*5.93397*5.93232
05/04/2014 20:55:00*5.93397*5.93541*5.93541*5.9339
05/04/2014 21:00:00*5.93541*5.93575*5.93575*5.93525
05/04/2014 21:05:00*5.93575*5.9348*5.93575*5.93477
05/04/2014 21:10:00*5.9348*5.9353*5.9355*5.9345
05/04/2014 21:15:00*5.9353*5.9355*5.93565*5.93524
05/04/2014 21:20:00*5.9355*5.936*5.9362*5.9355
05/04/2014 21:25:00*5.936*5.936*5.93629*5.9359
05/04/2014 21:30:00*5.936*5.93635*5.93635*5.93571
05/04/2014 21:35:00*5.93635*5.93566*5.93645*5.93512
05/04/2014 21:40:00*5.93566*5.93644*5.93644*5.93566
05/04/2014 21:45:00*5.93644*5.93704*5.93704*5.93614
05/04/2014 21:50:00*5.93704*5.93875*5.93904*5.93616
05/04/2014 21:55:00*5.93875*5.94064*5.94149*5.93854
05/04/2014 22:00:00*5.94064*5.94069*5.94228*5.93767
05/04/2014 22:05:00*5.94069*5.9403*5.94414*5.94024
05/04/2014 22:10:00*5.9403*5.93939*5.94443*5.93924
05/04/2014 22:15:00*5.93939*5.93844*5.9398*5.93842
05/04/2014 22:20:00*5.93844*5.93844*5.9388*5.9378
05/04/2014 22:25:00*5.93844*5.93824*5.9386*5.93824
05/04/2014 22:30:00*5.93824*5.939*5.9391*5.93817
05/04/2014 22:35:00*5.939*5.9386*5.9439*5.9384
05/04/2014 22:40:00*5.9386*5.93887*5.94175*5.93821
05/04/2014 22:45:00*5.93887*5.93914*5.93931*5.9385
05/04/2014 22:50:00*5.93914*5.9393*5.9394*5.93896
05/04/2014 22:55:00*5.9393*5.93861*5.93943*5.9373
05/04/2014 23:00:00*5.93861*5.9389*5.939*5.93847
05/04/2014 23:05:00*5.9389*5.9387*5.939*5.9387
05/04/2014 23:10:00*5.9387*5.9385*5.9389*5.9385
05/04/2014 23:15:00*5.9385*5.9387*5.9387*5.9384
05/04/2014 23:20:00*5.9387*5.9391*5.9391*5.9387
05/04/2014 23:25:00*5.9391*5.939*5.9391*5.93896
05/04/2014 23:30:00*5.939*5.939*5.9391*5.939
05/04/2014 23:35:00*5.939*5.9389*5.9391*5.9387
05/04/2014 23:40:00*5.9389*5.9392*5.9392*5.9389
05/04/2014 23:45:00*5.9392*5.93912*5.9392*5.93894
05/04/2014 23:50:00*5.93912*5.9387*5.9394*5.9387
05/04/2014 23:55:00*5.9387*5.93842*5.9389*5.93839
05/05/2014 00:00:00*5.93842*5.93865*5.939*5.93842
05/05/2014 00:05:00*5.93865*5.9385*5.9389*5.9384
05/05/2014 00:10:00*5.9385*5.9384*5.9389*5.9384
05/05/2014 00:15:00*5.9384*5.9385*5.9385*5.93816
05/05/2014 00:20:00*5.9385*5.9384*5.9385*5.93823
05/05/2014 00:25:00*5.9384*5.9386*5.9389*5.93829
05/05/2014 00:30:00*5.9386*5.9387*5.9388*5.93858
05/05/2014 00:35:00*5.9387*5.9387*5.9389*5.9387
05/05/2014 00:40:00*5.9387*5.9387*5.9388*5.9387
05/05/2014 00:45:00*5.9387*5.9381*5.9388*5.9378
05/05/2014 00:50:00*5.9381*5.93784*5.93921*5.93714
05/05/2014 00:55:00*5.93784*5.93851*5.93851*5.93784
05/05/2014 01:00:00*5.93851*5.93855*5.93855*5.93851
05/05/2014 01:05:00*5.93855*5.9389*5.9389*5.93851
05/05/2014 01:10:00*5.9389*5.9389*5.9389*5.9389
05/05/2014 01:15:00*5.9389*5.9389*5.9389*5.9389
05/05/2014 01:20:00*5.9389*5.9389*5.9389*5.9389
05/05/2014 01:25:00*5.9389*5.9389*5.9389*5.9389
05/05/2014 01:30:00*5.9389*5.93912*5.93917*5.9389
05/05/2014 01:35:00*5.93912*5.93973*5.93973*5.93912
05/05/2014 01:40:00*5.93973*5.93981*5.93998*5.93965
05/05/2014 01:45:00*5.93981*5.93988*5.93988*5.93973
05/05/2014 01:50:00*5.93988*5.94019*5.94048*5.93988
05/05/2014 01:55:00*5.94019*5.94*5.94032*5.94
05/05/2014 02:00:00*5.94*5.941*5.9411*5.94
05/05/2014 02:05:00*5.941*5.9396*5.94172*5.93936
05/05/2014 02:10:00*5.9396*5.934*5.9396*5.934
05/05/2014 02:15:00*5.934*5.9341*5.9342*5.9339
05/05/2014 02:20:00*5.9341*5.9347*5.9355*5.9341
05/05/2014 02:25:00*5.9347*5.9365*5.9373*5.9344
05/05/2014 02:30:00*5.9365*5.9371*5.9373*5.93541
05/05/2014 02:35:00*5.9371*5.9387*5.93876*5.9362
05/05/2014 02:40:00*5.9387*5.93932*5.93958*5.93862
05/05/2014 02:45:00*5.93932*5.93758*5.94028*5.93758
05/05/2014 02:50:00*5.93758*5.9388*5.9399*5.93758
05/05/2014 02:55:00*5.9388*5.9383*5.9389*5.9365
05/05/2014 03:00:00*5.9383*5.94171*5.94184*5.9379
05/05/2014 03:05:00*5.94171*5.943*5.94319*5.9417
05/05/2014 03:10:00*5.943*5.9425*5.9434*5.94229
05/05/2014 03:15:00*5.9425*5.94192*5.94259*5.9418
05/05/2014 03:20:00*5.94192*5.944*5.9449*5.9419
05/05/2014 03:25:00*5.944*5.94125*5.9449*5.94013
05/05/2014 03:30:00*5.94125*5.94282*5.9447*5.9407
05/05/2014 03:35:00*5.94282*5.94614*5.94932*5.9413
05/05/2014 03:40:00*5.94614*5.95012*5.95113*5.9454
05/05/2014 03:45:00*5.95012*5.9491*5.95012*5.94833
05/05/2014 03:50:00*5.9491*5.946*5.9491*5.9457
05/05/2014 03:55:00*5.946*5.9475*5.9475*5.9457
05/05/2014 04:00:00*5.9475*5.9477*5.94771*5.9465
05/05/2014 04:05:00*5.9477*5.94795*5.94848*5.94516
05/05/2014 04:10:00*5.94795*5.94568*5.94795*5.94466
05/05/2014 04:15:00*5.94568*5.9469*5.9469*5.9455
05/05/2014 04:20:00*5.9469*5.94716*5.94722*5.9458
05/05/2014 04:25:00*5.94716*5.9474*5.9479*5.9463
05/05/2014 04:30:00*5.9474*5.94915*5.9496*5.9473
05/05/2014 04:35:00*5.94915*5.94888*5.94996*5.9469
05/05/2014 04:40:00*5.94888*5.9495*5.9505*5.9488
05/05/2014 04:45:00*5.9495*5.95052*5.9508*5.94879
05/05/2014 04:50:00*5.95052*5.95138*5.95148*5.95038
05/05/2014 04:55:00*5.95138*5.95206*5.95206*5.95079
05/05/2014 05:00:00*5.95206*5.9525*5.95436*5.95206
05/05/2014 05:05:00*5.9525*5.95253*5.9544*5.9524
05/05/2014 05:10:00*5.95253*5.95397*5.95469*5.9517
05/05/2014 05:15:00*5.95397*5.95523*5.95572*5.95304
05/05/2014 05:20:00*5.95523*5.95681*5.95681*5.9546
05/05/2014 05:25:00*5.95681*5.95548*5.958*5.95548
05/05/2014 05:30:00*5.95548*5.95731*5.9577*5.95188
05/05/2014 05:35:00*5.95731*5.95476*5.9574*5.95441
05/05/2014 05:40:00*5.95476*5.9545*5.95543*5.95436
05/05/2014 05:45:00*5.9545*5.95591*5.9562*5.9545
05/05/2014 05:50:00*5.95591*5.9564*5.95852*5.95521
05/05/2014 05:55:00*5.9564*5.95757*5.958*5.95566
05/05/2014 06:00:00*5.95757*5.9597*5.95994*5.95721
05/05/2014 06:05:00*5.9597*5.95941*5.96019*5.95769
05/05/2014 06:10:00*5.95941*5.961*5.96216*5.95927
05/05/2014 06:15:00*5.961*5.96069*5.96118*5.95948
05/05/2014 06:20:00*5.96069*5.96213*5.96263*5.96067
05/05/2014 06:25:00*5.96213*5.96172*5.9624*5.96149
05/05/2014 06:30:00*5.96172*5.96118*5.96226*5.96016
05/05/2014 06:35:00*5.96118*5.96218*5.9624*5.96092
05/05/2014 06:40:00*5.96218*5.96292*5.963*5.9613
05/05/2014 06:45:00*5.96292*5.9632*5.96402*5.96292
05/05/2014 06:50:00*5.9632*5.9627*5.9633*5.9624
05/05/2014 06:55:00*5.9627*5.96124*5.9637*5.961
05/05/2014 07:00:00*5.96124*5.96132*5.96338*5.96088
05/05/2014 07:05:00*5.96132*5.96141*5.96155*5.96088
05/05/2014 07:10:00*5.96141*5.96144*5.96301*5.95933
05/05/2014 07:15:00*5.96144*5.9609*5.96144*5.96072
05/05/2014 07:20:00*5.9609*5.96032*5.96132*5.9602
05/05/2014 07:25:00*5.96032*5.9598*5.96041*5.9598
05/05/2014 07:30:00*5.9598*5.959*5.96043*5.959
05/05/2014 07:35:00*5.959*5.9588*5.9597*5.9587
05/05/2014 07:40:00*5.9588*5.95824*5.9591*5.95774
05/05/2014 07:45:00*5.95824*5.95842*5.95895*5.95783
05/05/2014 07:50:00*5.95842*5.9584*5.95882*5.9572
05/05/2014 07:55:00*5.9584*5.9586*5.9587*5.958
05/05/2014 08:00:00*5.9586*5.95496*5.9586*5.9545
05/05/2014 08:05:00*5.95496*5.95529*5.95532*5.95295
05/05/2014 08:10:00*5.95529*5.9542*5.9557*5.9542
05/05/2014 08:15:00*5.9542*5.9532*5.9548*5.9528
05/05/2014 08:20:00*5.9532*5.95402*5.9554*5.9532
05/05/2014 08:25:00*5.95402*5.95402*5.9547*5.9536
05/05/2014 08:30:00*5.95402*5.9545*5.9555*5.95381
05/05/2014 08:35:00*5.9545*5.9564*5.9573*5.9545
05/05/2014 08:40:00*5.9564*5.9559*5.957*5.9559
05/05/2014 08:45:00*5.9559*5.95561*5.9565*5.9555
05/05/2014 08:50:00*5.95561*5.95571*5.9564*5.9552
05/05/2014 08:55:00*5.95571*5.9536*5.95609*5.9536
05/05/2014 09:00:00*5.9536*5.9525*5.95377*5.9516
05/05/2014 09:05:00*5.9525*5.9521*5.95352*5.95157
05/05/2014 09:10:00*5.9521*5.95354*5.95392*5.9521
05/05/2014 09:15:00*5.95354*5.954*5.95447*5.9534
05/05/2014 09:20:00*5.954*5.95365*5.9542*5.9532
05/05/2014 09:25:00*5.95365*5.95549*5.95575*5.9531
05/05/2014 09:30:00*5.95549*5.9552*5.9557*5.95433
05/05/2014 09:35:00*5.9552*5.9557*5.9571*5.9552
05/05/2014 09:40:00*5.9557*5.95668*5.95791*5.9557
05/05/2014 09:45:00*5.95668*5.955*5.95731*5.95496
05/05/2014 09:50:00*5.955*5.95711*5.95768*5.95453
05/05/2014 09:55:00*5.95711*5.95951*5.9601*5.95711
05/05/2014 10:00:00*5.95951*5.95751*5.9599*5.95751
05/05/2014 10:05:00*5.95751*5.9589*5.96012*5.95751
05/05/2014 10:10:00*5.9589*5.95771*5.9589*5.95742
05/05/2014 10:15:00*5.95771*5.95862*5.9592*5.95717
05/05/2014 10:20:00*5.95862*5.95797*5.95998*5.95719
05/05/2014 10:25:00*5.95797*5.95792*5.95863*5.95657
05/05/2014 10:30:00*5.95792*5.95407*5.95792*5.95379
05/05/2014 10:35:00*5.95407*5.9565*5.9565*5.95381
05/05/2014 10:40:00*5.9565*5.9557*5.9565*5.95537
05/05/2014 10:45:00*5.9557*5.95632*5.9567*5.95564
05/05/2014 10:50:00*5.95632*5.9555*5.9569*5.9552
05/05/2014 10:55:00*5.9555*5.95413*5.9557*5.95413
05/05/2014 11:00:00*5.95413*5.95444*5.95595*5.95375
05/05/2014 11:05:00*5.95444*5.9531*5.9546*5.95126
05/05/2014 11:10:00*5.9531*5.9526*5.9531*5.95143
05/05/2014 11:15:00*5.9526*5.95258*5.9539*5.95238
05/05/2014 11:20:00*5.95258*5.9533*5.9533*5.9524
05/05/2014 11:25:00*5.9533*5.9527*5.9533*5.95211
05/05/2014 11:30:00*5.9527*5.95246*5.9532*5.95195
05/05/2014 11:35:00*5.95246*5.9532*5.9542*5.95213
05/05/2014 11:40:00*5.9532*5.9534*5.9542*5.9523
05/05/2014 11:45:00*5.9534*5.9534*5.9537*5.9527
05/05/2014 11:50:00*5.9534*5.95212*5.9534*5.95072
05/05/2014 11:55:00*5.95212*5.9503*5.9528*5.9493
05/05/2014 12:00:00*5.9503*5.95018*5.9528*5.9497
05/05/2014 12:05:00*5.95018*5.95098*5.9528*5.95
05/05/2014 12:10:00*5.95098*5.95062*5.9515*5.9502
05/05/2014 12:15:00*5.95062*5.9505*5.95275*5.9505
05/05/2014 12:20:00*5.9505*5.9532*5.9534*5.9502
05/05/2014 12:25:00*5.9532*5.9542*5.9543*5.953
05/05/2014 12:30:00*5.9542*5.9546*5.9546*5.9542
05/05/2014 12:35:00*5.9546*5.9529*5.9573*5.9521
05/05/2014 12:40:00*5.9529*5.9541*5.9546*5.9529
05/05/2014 12:45:00*5.9541*5.9542*5.9545*5.9539
05/05/2014 12:50:00*5.9542*5.95364*5.955*5.95364
05/05/2014 12:55:00*5.95364*5.9545*5.955*5.95364
05/05/2014 13:00:00*5.9545*5.955*5.9553*5.9543
05/05/2014 13:05:00*5.955*5.9542*5.955*5.9542
05/05/2014 13:10:00*5.9542*5.9544*5.9548*5.9542
05/05/2014 13:15:00*5.9544*5.9546*5.9547*5.9542
05/05/2014 13:20:00*5.9546*5.9544*5.9546*5.9534
05/05/2014 13:25:00*5.9544*5.9527*5.9545*5.9527
05/05/2014 13:30:00*5.9527*5.95341*5.95433*5.9527
05/05/2014 13:35:00*5.95341*5.95342*5.95506*5.95286
05/05/2014 13:40:00*5.95342*5.95362*5.9541*5.9525
05/05/2014 13:45:00*5.95362*5.95289*5.954*5.95289
05/05/2014 13:50:00*5.95289*5.95261*5.95308*5.95261
05/05/2014 13:55:00*5.95261*5.95285*5.95285*5.95233
05/05/2014 14:00:00*5.95285*5.95269*5.95305*5.95225
05/05/2014 14:05:00*5.95269*5.95242*5.95325*5.95211
05/05/2014 14:10:00*5.95242*5.95226*5.95288*5.95214
05/05/2014 14:15:00*5.95226*5.95272*5.95275*5.95226
05/05/2014 14:20:00*5.95272*5.95279*5.95286*5.95272
05/05/2014 14:25:00*5.95279*5.95352*5.95387*5.95207
05/05/2014 14:30:00*5.95352*5.95257*5.95352*5.9523
05/05/2014 14:35:00*5.95257*5.95296*5.95368*5.95249
05/05/2014 14:40:00*5.95296*5.95291*5.95296*5.95264
05/05/2014 14:45:00*5.95291*5.95297*5.9532*5.95207
05/05/2014 14:50:00*5.95297*5.95244*5.95318*5.95229
05/05/2014 14:55:00*5.95244*5.95228*5.95245*5.95222
05/05/2014 15:00:00*5.95228*5.95221*5.95239*5.95221
05/05/2014 15:05:00*5.95221*5.95226*5.95228*5.95186
05/05/2014 15:10:00*5.95226*5.95201*5.95244*5.95158
05/05/2014 15:15:00*5.95201*5.95239*5.95245*5.95201
05/05/2014 15:20:00*5.95239*5.9527*5.9527*5.95239
05/05/2014 15:25:00*5.9527*5.95243*5.95281*5.9522
05/05/2014 15:30:00*5.95243*5.95247*5.95276*5.95241
05/05/2014 15:35:00*5.95247*5.95251*5.95252*5.95231
05/05/2014 15:40:00*5.95251*5.95259*5.95273*5.95244
05/05/2014 15:45:00*5.95259*5.95252*5.95269*5.95249
05/05/2014 15:50:00*5.95252*5.95246*5.95274*5.95244
05/05/2014 15:55:00*5.95246*5.95285*5.95285*5.95234
05/05/2014 16:00:00*5.95285*5.95429*5.95429*5.95252
05/05/2014 16:05:00*5.95429*5.9541*5.95429*5.95297
05/05/2014 16:10:00*5.9541*5.95408*5.95442*5.9535
05/05/2014 16:15:00*5.95408*5.95407*5.95408*5.9532
05/05/2014 16:20:00*5.95407*5.95461*5.95461*5.95325
05/05/2014 16:25:00*5.95461*5.9531*5.95467*5.95299
05/05/2014 16:30:00*5.9531*5.95371*5.9538*5.95285
05/05/2014 16:35:00*5.95371*5.9536*5.9539*5.95351
05/05/2014 16:40:00*5.9536*5.95368*5.95368*5.9531
05/05/2014 16:45:00*5.95368*5.95351*5.95368*5.95351
05/05/2014 16:50:00*5.95351*5.95336*5.95351*5.95332
05/05/2014 16:55:00*5.95336*5.95413*5.95427*5.95321
05/05/2014 17:00:00*5.95413*5.95172*5.96084*5.95121
