05/04/2014 15:00:00*5.92723*5.92723*5.92723*5.92723
05/04/2014 15:05:00*5.92723*5.92723*5.92723*5.92723
05/04/2014 15:10:00*5.92723*5.9261*5.92723*5.9255
05/04/2014 15:15:00*5.9261*5.9233*5.9261*5.9233
05/04/2014 15:20:00*5.9233*5.9239*5.924*5.9228
05/04/2014 15:25:00*5.9239*5.9232*5.9239*5.9232
05/04/2014 15:30:00*5.9232*5.9232*5.9232*5.9232
05/04/2014 15:35:00*5.9232*5.9248*5.9248*5.92293
05/04/2014 15:40:00*5.9248*5.92335*5.9248*5.92333
05/04/2014 15:45:00*5.92335*5.924*5.924*5.92334
05/04/2014 15:50:00*5.924*5.9235*5.924*5.92233
05/04/2014 15:55:00*5.9235*5.92211*5.9235*5.92185
05/04/2014 16:00:00*5.92211*5.9232*5.9232*5.92181
05/04/2014 16:05:00*5.9232*5.9222*5.9232*5.9222
05/04/2014 16:10:00*5.9222*5.9228*5.9228*5.92123
05/04/2014 16:15:00*5.9228*5.9233*5.9237*5.92181
05/04/2014 16:20:00*5.9233*5.9239*5.9239*5.92187
05/04/2014 16:25:00*5.9239*5.9243*5.9243*5.92322
05/04/2014 16:30:00*5.9243*5.92297*5.9243*5.92288
05/04/2014 16:35:00*5.92297*5.9238*5.9238*5.9229
05/04/2014 16:40:00*5.9238*5.9226*5.9238*5.92246
05/04/2014 16:45:00*5.9226*5.92258*5.92264*5.92257
05/04/2014 16:50:00*5.92258*5.92111*5.9226*5.92111
05/04/2014 16:55:00*5.92111*5.92205*5.92205*5.92111
05/04/2014 17:00:00*5.92205*5.92125*5.92212*5.92125
