05/01/2014 17:05:00*5.93924*5.93863*5.9393*5.93472
05/01/2014 17:10:00*5.93863*5.94037*5.94054*5.93853
05/01/2014 17:15:00*5.94037*5.93924*5.94204*5.93924
05/01/2014 17:20:00*5.93924*5.93901*5.94114*5.93901
05/01/2014 17:25:00*5.93901*5.93921*5.94135*5.93898
05/01/2014 17:30:00*5.93921*5.93916*5.94084*5.939
05/01/2014 17:35:00*5.93916*5.93933*5.94111*5.93825
05/01/2014 17:40:00*5.93933*5.93918*5.94126*5.93917
05/01/2014 17:45:00*5.93918*5.9394*5.94125*5.93913
05/01/2014 17:50:00*5.9394*5.93961*5.94148*5.93915
05/01/2014 17:55:00*5.93961*5.93915*5.94182*5.93915
05/01/2014 18:00:00*5.93915*5.93905*5.94121*5.93884
05/01/2014 18:05:00*5.93905*5.9402*5.94276*5.9389
05/01/2014 18:10:00*5.9402*5.9406*5.94066*5.9386
05/01/2014 18:15:00*5.9406*5.9414*5.9414*5.9389
05/01/2014 18:20:00*5.9414*5.9414*5.9416*5.9395
05/01/2014 18:25:00*5.9414*5.9417*5.9417*5.9393
05/01/2014 18:30:00*5.9417*5.94164*5.9419*5.93947
05/01/2014 18:35:00*5.94164*5.94176*5.94271*5.93969
05/01/2014 18:40:00*5.94176*5.94181*5.94181*5.93998
05/01/2014 18:45:00*5.94181*5.94211*5.94211*5.93931
05/01/2014 18:50:00*5.94211*5.9419*5.94211*5.9419
05/01/2014 18:55:00*5.9419*5.9419*5.94211*5.9419
05/01/2014 19:00:00*5.9419*5.94267*5.94271*5.94181
05/01/2014 19:05:00*5.94267*5.94336*5.94336*5.94267
05/01/2014 19:10:00*5.94336*5.94324*5.94336*5.94321
05/01/2014 19:15:00*5.94324*5.94324*5.94324*5.94247
05/01/2014 19:20:00*5.94324*5.9416*5.94643*5.93935
05/01/2014 19:25:00*5.9416*5.94063*5.9416*5.94063
05/01/2014 19:30:00*5.94063*5.9412*5.9417*5.94063
05/01/2014 19:35:00*5.9412*5.94574*5.94574*5.9412
05/01/2014 19:40:00*5.94574*5.94524*5.94574*5.94524
05/01/2014 19:45:00*5.94524*5.94544*5.94544*5.94524
05/01/2014 19:50:00*5.94544*5.9448*5.94544*5.9446
05/01/2014 19:55:00*5.9448*5.9445*5.9448*5.9445
05/01/2014 20:00:00*5.9445*5.94454*5.94488*5.9445
05/01/2014 20:05:00*5.94454*5.94812*5.94812*5.94454
05/01/2014 20:10:00*5.94812*5.94876*5.94897*5.94812
05/01/2014 20:15:00*5.94876*5.94865*5.94876*5.94808
05/01/2014 20:20:00*5.94865*5.94878*5.94878*5.94854
05/01/2014 20:25:00*5.94878*5.94844*5.94878*5.94833
05/01/2014 20:30:00*5.94844*5.94833*5.94865*5.94801
05/01/2014 20:35:00*5.94833*5.94847*5.94847*5.94833
05/01/2014 20:40:00*5.94847*5.94827*5.94847*5.9475
05/01/2014 20:45:00*5.94827*5.94811*5.94827*5.94801
05/01/2014 20:50:00*5.94811*5.94743*5.94897*5.94674
05/01/2014 20:55:00*5.94743*5.94771*5.94793*5.94743
05/01/2014 21:00:00*5.94771*5.94476*5.94833*5.94458
05/01/2014 21:05:00*5.94476*5.94635*5.94635*5.9437
05/01/2014 21:10:00*5.94635*5.94655*5.94673*5.9462
05/01/2014 21:15:00*5.94655*5.94655*5.94655*5.94655
05/01/2014 21:20:00*5.94655*5.94721*5.94752*5.94655
05/01/2014 21:25:00*5.94721*5.94736*5.94736*5.94709
05/01/2014 21:30:00*5.94736*5.94767*5.94767*5.94709
05/01/2014 21:35:00*5.94767*5.94793*5.94814*5.94725
05/01/2014 21:40:00*5.94793*5.94793*5.94814*5.94793
05/01/2014 21:45:00*5.94793*5.94784*5.94805*5.94784
05/01/2014 21:50:00*5.94784*5.94784*5.94784*5.94784
05/01/2014 21:55:00*5.94784*5.9455*5.94784*5.94517
05/01/2014 22:00:00*5.9455*5.9454*5.9456*5.94507
05/01/2014 22:05:00*5.9454*5.94668*5.94779*5.9453
05/01/2014 22:10:00*5.94668*5.94651*5.94668*5.94643
05/01/2014 22:15:00*5.94651*5.94917*5.94917*5.94537
05/01/2014 22:20:00*5.94917*5.95014*5.95014*5.9468
05/01/2014 22:25:00*5.95014*5.95014*5.95014*5.95014
05/01/2014 22:30:00*5.95014*5.95011*5.95014*5.94919
05/01/2014 22:35:00*5.95011*5.95001*5.95054*5.94943
05/01/2014 22:40:00*5.95001*5.9503*5.9503*5.95001
05/01/2014 22:45:00*5.9503*5.94942*5.9503*5.94942
05/01/2014 22:50:00*5.94942*5.94987*5.94987*5.9475
05/01/2014 22:55:00*5.94987*5.94987*5.94987*5.94987
05/01/2014 23:00:00*5.94987*5.94994*5.95066*5.9494
05/01/2014 23:05:00*5.94994*5.95008*5.95066*5.9476
05/01/2014 23:10:00*5.95008*5.95008*5.95008*5.95008
05/01/2014 23:15:00*5.95008*5.9502*5.95051*5.95005
05/01/2014 23:20:00*5.9502*5.94998*5.9502*5.94998
05/01/2014 23:25:00*5.94998*5.94987*5.94998*5.94987
05/01/2014 23:30:00*5.94987*5.94987*5.94987*5.94987
05/01/2014 23:35:00*5.94987*5.94972*5.94987*5.94972
05/01/2014 23:40:00*5.94972*5.94972*5.94972*5.94972
05/01/2014 23:45:00*5.94972*5.94951*5.94972*5.9493
05/01/2014 23:50:00*5.94951*5.94951*5.94951*5.94951
05/01/2014 23:55:00*5.94951*5.94885*5.94951*5.94885
05/02/2014 00:00:00*5.94885*5.94908*5.94951*5.94885
05/02/2014 00:05:00*5.94908*5.9499*5.9499*5.9485
05/02/2014 00:10:00*5.9499*5.95*5.95*5.9498
05/02/2014 00:15:00*5.95*5.9499*5.95*5.9496
05/02/2014 00:20:00*5.9499*5.9503*5.9503*5.9498
05/02/2014 00:25:00*5.9503*5.9503*5.9503*5.94994
05/02/2014 00:30:00*5.9503*5.9503*5.9503*5.95
05/02/2014 00:35:00*5.9503*5.95103*5.95126*5.9502
05/02/2014 00:40:00*5.95103*5.95103*5.9512*5.95103
05/02/2014 00:45:00*5.95103*5.9499*5.9511*5.9496
05/02/2014 00:50:00*5.9499*5.9502*5.9504*5.9499
05/02/2014 00:55:00*5.9502*5.9501*5.9503*5.9501
05/02/2014 01:00:00*5.9501*5.9499*5.9501*5.9499
05/02/2014 01:05:00*5.9499*5.9498*5.9502*5.94936
05/02/2014 01:10:00*5.9498*5.9496*5.9502*5.9496
05/02/2014 01:15:00*5.9496*5.95*5.9509*5.9496
05/02/2014 01:20:00*5.95*5.9508*5.951*5.9499
05/02/2014 01:25:00*5.9508*5.9506*5.9512*5.9505
05/02/2014 01:30:00*5.9506*5.9508*5.9515*5.9505
05/02/2014 01:35:00*5.9508*5.9508*5.9516*5.9507
05/02/2014 01:40:00*5.9508*5.95*5.9509*5.95
05/02/2014 01:45:00*5.95*5.9507*5.9514*5.94967
05/02/2014 01:50:00*5.9507*5.94971*5.95131*5.94971
05/02/2014 01:55:00*5.94971*5.94903*5.95014*5.9485
05/02/2014 02:00:00*5.94903*5.9514*5.9514*5.94847
05/02/2014 02:05:00*5.9514*5.9499*5.9514*5.9446
05/02/2014 02:10:00*5.9499*5.9474*5.9502*5.94626
05/02/2014 02:15:00*5.9474*5.9488*5.9489*5.9468
05/02/2014 02:20:00*5.9488*5.9481*5.949*5.948
05/02/2014 02:25:00*5.9481*5.94783*5.949*5.9469
05/02/2014 02:30:00*5.94783*5.94775*5.9487*5.94521
05/02/2014 02:35:00*5.94775*5.95078*5.95078*5.9459
05/02/2014 02:40:00*5.95078*5.953*5.9535*5.95078
05/02/2014 02:45:00*5.953*5.9536*5.95544*5.9506
05/02/2014 02:50:00*5.9536*5.95453*5.9577*5.95244
05/02/2014 02:55:00*5.95453*5.95243*5.95541*5.95161
05/02/2014 03:00:00*5.95243*5.9452*5.95549*5.94392
05/02/2014 03:05:00*5.9452*5.95689*5.959*5.9452
05/02/2014 03:10:00*5.95689*5.94897*5.95689*5.94821
05/02/2014 03:15:00*5.94897*5.95378*5.95378*5.94897
05/02/2014 03:20:00*5.95378*5.9544*5.9548*5.9519
05/02/2014 03:25:00*5.9544*5.95408*5.9548*5.95228
05/02/2014 03:30:00*5.95408*5.9565*5.9565*5.95408
05/02/2014 03:35:00*5.9565*5.9585*5.9585*5.9551
05/02/2014 03:40:00*5.9585*5.9565*5.9586*5.9565
05/02/2014 03:45:00*5.9565*5.9559*5.9567*5.95562
05/02/2014 03:50:00*5.9559*5.9582*5.9582*5.95548
05/02/2014 03:55:00*5.9582*5.957*5.9584*5.95506
05/02/2014 04:00:00*5.957*5.9558*5.9575*5.95526
05/02/2014 04:05:00*5.9558*5.95888*5.95888*5.9558
05/02/2014 04:10:00*5.95888*5.9569*5.95888*5.9539
05/02/2014 04:15:00*5.9569*5.95839*5.95898*5.9569
05/02/2014 04:20:00*5.95839*5.95718*5.9586*5.95718
05/02/2014 04:25:00*5.95718*5.9576*5.9582*5.9569
05/02/2014 04:30:00*5.9576*5.957*5.9582*5.9569
05/02/2014 04:35:00*5.957*5.95461*5.957*5.9544
05/02/2014 04:40:00*5.95461*5.95543*5.9555*5.95323
05/02/2014 04:45:00*5.95543*5.95573*5.95663*5.95543
05/02/2014 04:50:00*5.95573*5.95335*5.95619*5.95335
05/02/2014 04:55:00*5.95335*5.9519*5.9534*5.9514
05/02/2014 05:00:00*5.9519*5.95124*5.95253*5.95124
05/02/2014 05:05:00*5.95124*5.94982*5.95215*5.94968
05/02/2014 05:10:00*5.94982*5.94988*5.95005*5.94909
05/02/2014 05:15:00*5.94988*5.95183*5.95183*5.9495
05/02/2014 05:20:00*5.95183*5.95099*5.9567*5.95099
05/02/2014 05:25:00*5.95099*5.9501*5.95132*5.94643
05/02/2014 05:30:00*5.9501*5.9494*5.9505*5.9493
05/02/2014 05:35:00*5.9494*5.9489*5.9496*5.9487
05/02/2014 05:40:00*5.9489*5.94826*5.9493*5.94826
05/02/2014 05:45:00*5.94826*5.9489*5.9489*5.94826
05/02/2014 05:50:00*5.9489*5.94969*5.9502*5.9489
05/02/2014 05:55:00*5.94969*5.9492*5.95049*5.9485
05/02/2014 06:00:00*5.9492*5.9513*5.9522*5.9492
05/02/2014 06:05:00*5.9513*5.9486*5.9517*5.94779
05/02/2014 06:10:00*5.9486*5.94779*5.9508*5.9469
05/02/2014 06:15:00*5.94779*5.9478*5.94873*5.94646
05/02/2014 06:20:00*5.9478*5.94353*5.9478*5.94301
05/02/2014 06:25:00*5.94353*5.94443*5.94509*5.94352
05/02/2014 06:30:00*5.94443*5.94575*5.94589*5.94429
05/02/2014 06:35:00*5.94575*5.94459*5.94623*5.94435
05/02/2014 06:40:00*5.94459*5.9438*5.94472*5.94262
05/02/2014 06:45:00*5.9438*5.948*5.948*5.9438
05/02/2014 06:50:00*5.948*5.948*5.9487*5.9459
05/02/2014 06:55:00*5.948*5.9479*5.9482*5.9472
05/02/2014 07:00:00*5.9479*5.949*5.94972*5.9471
05/02/2014 07:05:00*5.949*5.9494*5.9498*5.9481
05/02/2014 07:10:00*5.9494*5.949*5.9499*5.9487
05/02/2014 07:15:00*5.949*5.9501*5.9501*5.9489
05/02/2014 07:20:00*5.9501*5.9489*5.9501*5.9487
05/02/2014 07:25:00*5.9489*5.9472*5.9489*5.9468
05/02/2014 07:30:00*5.9472*5.9483*5.9483*5.9468
05/02/2014 07:35:00*5.9483*5.9489*5.95*5.9483
05/02/2014 07:40:00*5.9489*5.9484*5.9492*5.9483
05/02/2014 07:45:00*5.9484*5.9484*5.9495*5.9472
05/02/2014 07:50:00*5.9484*5.94665*5.9485*5.94664
05/02/2014 07:55:00*5.94665*5.9455*5.94665*5.9439
05/02/2014 08:00:00*5.9455*5.9466*5.9466*5.9443
05/02/2014 08:05:00*5.9466*5.9451*5.9471*5.9442
05/02/2014 08:10:00*5.9451*5.9428*5.9465*5.94246
05/02/2014 08:15:00*5.9428*5.94081*5.943*5.9398
05/02/2014 08:20:00*5.94081*5.9419*5.9433*5.93976
05/02/2014 08:25:00*5.9419*5.9409*5.9419*5.9403
05/02/2014 08:30:00*5.9409*5.9422*5.9481*5.93966
05/02/2014 08:35:00*5.9422*5.96178*5.97051*5.9415
05/02/2014 08:40:00*5.96178*5.96049*5.964*5.95837
05/02/2014 08:45:00*5.96049*5.96574*5.96723*5.95946
05/02/2014 08:50:00*5.96574*5.96785*5.9685*5.96574
05/02/2014 08:55:00*5.96785*5.9639*5.9689*5.9635
05/02/2014 09:00:00*5.9639*5.9573*5.9663*5.9573
05/02/2014 09:05:00*5.9573*5.96241*5.9649*5.9565
05/02/2014 09:10:00*5.96241*5.9646*5.96474*5.9606
05/02/2014 09:15:00*5.9646*5.9646*5.9673*5.96437
05/02/2014 09:20:00*5.9646*5.9626*5.9647*5.9625
05/02/2014 09:25:00*5.9626*5.96093*5.9637*5.95905
05/02/2014 09:30:00*5.96093*5.96288*5.96288*5.96057
05/02/2014 09:35:00*5.96288*5.96586*5.9669*5.96268
05/02/2014 09:40:00*5.96586*5.9638*5.96596*5.96302
05/02/2014 09:45:00*5.9638*5.9625*5.9648*5.962
05/02/2014 09:50:00*5.9625*5.9605*5.9625*5.9603
05/02/2014 09:55:00*5.9605*5.96009*5.96064*5.95792
05/02/2014 10:00:00*5.96009*5.9571*5.9606*5.9558
05/02/2014 10:05:00*5.9571*5.9581*5.9589*5.9557
05/02/2014 10:10:00*5.9581*5.9565*5.9582*5.9546
05/02/2014 10:15:00*5.9565*5.9532*5.9567*5.953
05/02/2014 10:20:00*5.9532*5.9522*5.9542*5.95059
05/02/2014 10:25:00*5.9522*5.95*5.9533*5.9499
05/02/2014 10:30:00*5.95*5.9484*5.9508*5.9415
05/02/2014 10:35:00*5.9484*5.9472*5.9487*5.9442
05/02/2014 10:40:00*5.9472*5.9443*5.948*5.9431
05/02/2014 10:45:00*5.9443*5.9345*5.9443*5.93185
05/02/2014 10:50:00*5.9345*5.9362*5.9379*5.933
05/02/2014 10:55:00*5.9362*5.9397*5.9417*5.9352
05/02/2014 11:00:00*5.9397*5.942*5.9451*5.9396
05/02/2014 11:05:00*5.942*5.9425*5.9451*5.94051
05/02/2014 11:10:00*5.9425*5.9437*5.9444*5.94162
05/02/2014 11:15:00*5.9437*5.9437*5.9454*5.9409
05/02/2014 11:20:00*5.9437*5.9412*5.9442*5.94073
05/02/2014 11:25:00*5.9412*5.9404*5.942*5.94
05/02/2014 11:30:00*5.9404*5.94139*5.9417*5.9387
05/02/2014 11:35:00*5.94139*5.9438*5.9438*5.94033
05/02/2014 11:40:00*5.9438*5.9429*5.9439*5.94234
05/02/2014 11:45:00*5.9429*5.9451*5.9451*5.94285
05/02/2014 11:50:00*5.9451*5.94628*5.94714*5.94432
05/02/2014 11:55:00*5.94628*5.9481*5.9482*5.94628
05/02/2014 12:00:00*5.9481*5.9471*5.9485*5.9425
05/02/2014 12:05:00*5.9471*5.94417*5.9487*5.94417
05/02/2014 12:10:00*5.94417*5.94563*5.94619*5.94388
05/02/2014 12:15:00*5.94563*5.94544*5.9458*5.94495
05/02/2014 12:20:00*5.94544*5.9434*5.9473*5.9428
05/02/2014 12:25:00*5.9434*5.9437*5.9442*5.9433
05/02/2014 12:30:00*5.9437*5.9447*5.9447*5.9429
05/02/2014 12:35:00*5.9447*5.9456*5.9459*5.9447
05/02/2014 12:40:00*5.9456*5.9463*5.9466*5.9454
05/02/2014 12:45:00*5.9463*5.9459*5.9463*5.9457
05/02/2014 12:50:00*5.9459*5.9453*5.9459*5.9452
05/02/2014 12:55:00*5.9453*5.9444*5.9458*5.9436
05/02/2014 13:00:00*5.9444*5.9448*5.9448*5.9431
05/02/2014 13:05:00*5.9448*5.9435*5.9448*5.9433
05/02/2014 13:10:00*5.9435*5.9428*5.9437*5.9428
05/02/2014 13:15:00*5.9428*5.942*5.9435*5.9417
05/02/2014 13:20:00*5.942*5.9412*5.9422*5.9407
05/02/2014 13:25:00*5.9412*5.9416*5.9421*5.9409
05/02/2014 13:30:00*5.9416*5.941*5.9417*5.9409
05/02/2014 13:35:00*5.941*5.9411*5.9432*5.941
05/02/2014 13:40:00*5.9411*5.9413*5.9429*5.9404
05/02/2014 13:45:00*5.9413*5.9416*5.9419*5.941
05/02/2014 13:50:00*5.9416*5.9395*5.9417*5.9392
05/02/2014 13:55:00*5.9395*5.9395*5.9404*5.9391
05/02/2014 14:00:00*5.9395*5.9386*5.9395*5.9375
05/02/2014 14:05:00*5.9386*5.9354*5.9392*5.9354
05/02/2014 14:10:00*5.9354*5.9376*5.9376*5.9346
05/02/2014 14:15:00*5.9376*5.93682*5.9382*5.93506
05/02/2014 14:20:00*5.93682*5.93738*5.93866*5.93682
05/02/2014 14:25:00*5.93738*5.93585*5.93785*5.93566
05/02/2014 14:30:00*5.93585*5.93703*5.9387*5.93585
05/02/2014 14:35:00*5.93703*5.93763*5.9397*5.93703
05/02/2014 14:40:00*5.93763*5.94054*5.94103*5.93718
05/02/2014 14:45:00*5.94054*5.93832*5.94054*5.93765
05/02/2014 14:50:00*5.93832*5.93765*5.93839*5.93748
05/02/2014 14:55:00*5.93765*5.9381*5.9384*5.93757
05/02/2014 15:00:00*5.9381*5.9395*5.9395*5.9375
05/02/2014 15:05:00*5.9395*5.93726*5.9395*5.93726
05/02/2014 15:10:00*5.93726*5.9369*5.93755*5.9369
05/02/2014 15:15:00*5.9369*5.93457*5.93706*5.93293
05/02/2014 15:20:00*5.93457*5.9336*5.9346*5.93271
05/02/2014 15:25:00*5.9336*5.93385*5.934*5.9335
05/02/2014 15:30:00*5.93385*5.93361*5.93446*5.93231
05/02/2014 15:35:00*5.93361*5.93454*5.93566*5.93255
05/02/2014 15:40:00*5.93454*5.9354*5.9362*5.93425
05/02/2014 15:45:00*5.9354*5.9364*5.9366*5.935
05/02/2014 15:50:00*5.9364*5.9358*5.9366*5.9353
05/02/2014 15:55:00*5.9358*5.9355*5.936*5.935
05/02/2014 16:00:00*5.9355*5.934*5.9395*5.93355
05/02/2014 16:05:00*5.934*5.93597*5.9361*5.93376
05/02/2014 16:10:00*5.93597*5.9381*5.9399*5.9355
05/02/2014 16:15:00*5.9381*5.938*5.9382*5.9373
05/02/2014 16:20:00*5.938*5.9349*5.9382*5.9343
05/02/2014 16:25:00*5.9349*5.9374*5.9375*5.9347
05/02/2014 16:30:00*5.9374*5.9362*5.9374*5.93615
05/02/2014 16:35:00*5.9362*5.93653*5.93769*5.93602
05/02/2014 16:40:00*5.93653*5.9338*5.93653*5.9338
05/02/2014 16:45:00*5.9338*5.9361*5.93641*5.9338
05/02/2014 16:50:00*5.9361*5.9338*5.93622*5.9338
05/02/2014 16:55:00*5.9338*5.9315*5.9368*5.93052
