04/30/2014 17:05:00*5.94475*5.94497*5.94538*5.94292
04/30/2014 17:10:00*5.94497*5.94806*5.95183*5.94497
04/30/2014 17:15:00*5.94806*5.9474*5.94808*5.94567
04/30/2014 17:20:00*5.9474*5.94551*5.94741*5.94542
04/30/2014 17:25:00*5.94551*5.9448*5.94551*5.94315
04/30/2014 17:30:00*5.9448*5.94247*5.94558*5.94247
04/30/2014 17:35:00*5.94247*5.94558*5.94628*5.94247
04/30/2014 17:40:00*5.94558*5.94537*5.94561*5.94525
04/30/2014 17:45:00*5.94537*5.9442*5.94675*5.94281
04/30/2014 17:50:00*5.9442*5.94354*5.94582*5.94343
04/30/2014 17:55:00*5.94354*5.94545*5.94558*5.94343
04/30/2014 18:00:00*5.94545*5.94171*5.94551*5.94162
04/30/2014 18:05:00*5.94171*5.94154*5.94298*5.93932
04/30/2014 18:10:00*5.94154*5.941*5.9416*5.9407
04/30/2014 18:15:00*5.941*5.9407*5.9413*5.9404
04/30/2014 18:20:00*5.9407*5.9407*5.9407*5.9407
04/30/2014 18:25:00*5.9407*5.9407*5.941*5.94021
04/30/2014 18:30:00*5.9407*5.9413*5.9413*5.9407
04/30/2014 18:35:00*5.9413*5.9422*5.9422*5.9413
04/30/2014 18:40:00*5.9422*5.941*5.9422*5.941
04/30/2014 18:45:00*5.941*5.9407*5.941*5.9407
04/30/2014 18:50:00*5.9407*5.9407*5.9407*5.9407
04/30/2014 18:55:00*5.9407*5.9407*5.9413*5.9407
04/30/2014 19:00:00*5.9407*5.9407*5.941*5.9407
04/30/2014 19:05:00*5.9407*5.94028*5.9407*5.94028
04/30/2014 19:10:00*5.94028*5.9407*5.9407*5.94028
04/30/2014 19:15:00*5.9407*5.94078*5.94078*5.94055
04/30/2014 19:20:00*5.94078*5.94074*5.94089*5.9404
04/30/2014 19:25:00*5.94074*5.93933*5.94076*5.93933
04/30/2014 19:30:00*5.93933*5.93899*5.93937*5.9389
04/30/2014 19:35:00*5.93899*5.94026*5.94032*5.93894
04/30/2014 19:40:00*5.94026*5.94071*5.94073*5.94026
04/30/2014 19:45:00*5.94071*5.9413*5.9413*5.9407
04/30/2014 19:50:00*5.9413*5.941*5.94134*5.9407
04/30/2014 19:55:00*5.941*5.94135*5.94135*5.941
04/30/2014 20:00:00*5.94135*5.9419*5.9419*5.94135
04/30/2014 20:05:00*5.9419*5.9413*5.9419*5.941
04/30/2014 20:10:00*5.9413*5.94177*5.9419*5.9413
04/30/2014 20:15:00*5.94177*5.94192*5.94199*5.94164
04/30/2014 20:20:00*5.94192*5.94151*5.94192*5.941
04/30/2014 20:25:00*5.94151*5.94247*5.94247*5.94141
04/30/2014 20:30:00*5.94247*5.94282*5.94282*5.94226
04/30/2014 20:35:00*5.94282*5.94252*5.94282*5.9415
04/30/2014 20:40:00*5.94252*5.94252*5.94252*5.9422
04/30/2014 20:45:00*5.94252*5.94183*5.94252*5.9416
04/30/2014 20:50:00*5.94183*5.94162*5.94205*5.94162
04/30/2014 20:55:00*5.94162*5.9414*5.94162*5.9407
04/30/2014 21:00:00*5.9414*5.9414*5.94205*5.9409
04/30/2014 21:05:00*5.9414*5.9414*5.9417*5.9414
04/30/2014 21:10:00*5.9414*5.9414*5.9414*5.9414
04/30/2014 21:15:00*5.9414*5.94068*5.94148*5.94068
04/30/2014 21:20:00*5.94068*5.94049*5.94068*5.94003
04/30/2014 21:25:00*5.94049*5.94018*5.94068*5.94013
04/30/2014 21:30:00*5.94018*5.94038*5.94038*5.94018
04/30/2014 21:35:00*5.94038*5.94044*5.94078*5.94038
04/30/2014 21:40:00*5.94044*5.94044*5.94044*5.94044
04/30/2014 21:45:00*5.94044*5.94088*5.94088*5.94044
04/30/2014 21:50:00*5.94088*5.94088*5.94088*5.94088
04/30/2014 21:55:00*5.94088*5.94137*5.94155*5.94088
04/30/2014 22:00:00*5.94137*5.94108*5.94137*5.94108
04/30/2014 22:05:00*5.94108*5.94098*5.94108*5.94098
04/30/2014 22:10:00*5.94098*5.94078*5.94108*5.94078
04/30/2014 22:15:00*5.94078*5.94018*5.94078*5.94018
04/30/2014 22:20:00*5.94018*5.94222*5.94222*5.94018
04/30/2014 22:25:00*5.94222*5.9421*5.94222*5.9421
04/30/2014 22:30:00*5.9421*5.94031*5.9421*5.93977
04/30/2014 22:35:00*5.94031*5.94031*5.94031*5.94013
04/30/2014 22:40:00*5.94031*5.94052*5.94052*5.94031
04/30/2014 22:45:00*5.94052*5.94016*5.94052*5.94016
04/30/2014 22:50:00*5.94016*5.94045*5.94045*5.94016
04/30/2014 22:55:00*5.94045*5.94045*5.94045*5.94045
04/30/2014 23:00:00*5.94045*5.94063*5.94063*5.94045
04/30/2014 23:05:00*5.94063*5.94074*5.94095*5.94032
04/30/2014 23:10:00*5.94074*5.94095*5.94095*5.94074
04/30/2014 23:15:00*5.94095*5.94095*5.94095*5.94095
04/30/2014 23:20:00*5.94095*5.94095*5.94095*5.94095
04/30/2014 23:25:00*5.94095*5.9407*5.94126*5.94068
04/30/2014 23:30:00*5.9407*5.9407*5.9407*5.9407
04/30/2014 23:35:00*5.9407*5.9407*5.9407*5.9407
04/30/2014 23:40:00*5.9407*5.9407*5.941*5.9404
04/30/2014 23:45:00*5.9407*5.9407*5.9412*5.94064
04/30/2014 23:50:00*5.9407*5.94107*5.94107*5.9407
04/30/2014 23:55:00*5.94107*5.9407*5.94107*5.9407
05/01/2014 00:00:00*5.9407*5.94064*5.9407*5.94064
05/01/2014 00:05:00*5.94064*5.941*5.941*5.94064
05/01/2014 00:10:00*5.941*5.941*5.941*5.94058
05/01/2014 00:15:00*5.941*5.9412*5.9412*5.941
05/01/2014 00:20:00*5.9412*5.94165*5.94165*5.9412
05/01/2014 00:25:00*5.94165*5.9409*5.94216*5.9409
05/01/2014 00:30:00*5.9409*5.9407*5.941*5.94069
05/01/2014 00:35:00*5.9407*5.94069*5.9407*5.94069
05/01/2014 00:40:00*5.94069*5.941*5.9418*5.9406
05/01/2014 00:45:00*5.941*5.9407*5.941*5.9401
05/01/2014 00:50:00*5.9407*5.9404*5.9407*5.94015
05/01/2014 00:55:00*5.9404*5.9404*5.9404*5.9404
05/01/2014 01:00:00*5.9404*5.9404*5.9404*5.94015
05/01/2014 01:05:00*5.9404*5.9407*5.9407*5.9404
05/01/2014 01:10:00*5.9407*5.9416*5.9416*5.9407
05/01/2014 01:15:00*5.9416*5.9416*5.9416*5.9413
05/01/2014 01:20:00*5.9416*5.9413*5.9419*5.941
05/01/2014 01:25:00*5.9413*5.94032*5.9418*5.9398
05/01/2014 01:30:00*5.94032*5.93932*5.94039*5.9389
05/01/2014 01:35:00*5.93932*5.9398*5.9401*5.93932
05/01/2014 01:40:00*5.9398*5.9401*5.94028*5.9398
05/01/2014 01:45:00*5.9401*5.94055*5.94058*5.9401
05/01/2014 01:50:00*5.94055*5.94108*5.94108*5.94017
05/01/2014 01:55:00*5.94108*5.9432*5.94416*5.9404
05/01/2014 02:00:00*5.9432*5.9448*5.9451*5.9432
05/01/2014 02:05:00*5.9448*5.9446*5.9457*5.9439
05/01/2014 02:10:00*5.9446*5.94201*5.9446*5.9386
05/01/2014 02:15:00*5.94201*5.9367*5.9423*5.936
05/01/2014 02:20:00*5.9367*5.9406*5.9406*5.9355
05/01/2014 02:25:00*5.9406*5.9384*5.9408*5.9373
05/01/2014 02:30:00*5.9384*5.9382*5.9391*5.9375
05/01/2014 02:35:00*5.9382*5.9372*5.93848*5.9361
05/01/2014 02:40:00*5.9372*5.9369*5.9376*5.9361
05/01/2014 02:45:00*5.9369*5.9362*5.9371*5.93518
05/01/2014 02:50:00*5.9362*5.9368*5.9368*5.93584
05/01/2014 02:55:00*5.9368*5.9364*5.9384*5.9364
05/01/2014 03:00:00*5.9364*5.9365*5.937*5.93599
05/01/2014 03:05:00*5.9365*5.93825*5.93825*5.93569
05/01/2014 03:10:00*5.93825*5.9381*5.93858*5.9376
05/01/2014 03:15:00*5.9381*5.9373*5.9385*5.9368
05/01/2014 03:20:00*5.9373*5.9371*5.9384*5.9361
05/01/2014 03:25:00*5.9371*5.93614*5.9399*5.93529
05/01/2014 03:30:00*5.93614*5.93939*5.93972*5.93614
05/01/2014 03:35:00*5.93939*5.9393*5.93955*5.9388
05/01/2014 03:40:00*5.9393*5.94122*5.9421*5.9393
05/01/2014 03:45:00*5.94122*5.93881*5.94122*5.93865
05/01/2014 03:50:00*5.93881*5.9397*5.9397*5.9388
05/01/2014 03:55:00*5.9397*5.9421*5.9423*5.9397
05/01/2014 04:00:00*5.9421*5.9422*5.9423*5.9413
05/01/2014 04:05:00*5.9422*5.9423*5.9426*5.9414
05/01/2014 04:10:00*5.9423*5.938*5.9423*5.938
05/01/2014 04:15:00*5.938*5.93839*5.9396*5.938
05/01/2014 04:20:00*5.93839*5.93886*5.93899*5.93594
05/01/2014 04:25:00*5.93886*5.9386*5.9391*5.9384
05/01/2014 04:30:00*5.9386*5.93903*5.9391*5.9386
05/01/2014 04:35:00*5.93903*5.9389*5.9408*5.9381
05/01/2014 04:40:00*5.9389*5.9391*5.9391*5.9381
05/01/2014 04:45:00*5.9391*5.93984*5.94*5.939
05/01/2014 04:50:00*5.93984*5.94084*5.94084*5.93984
05/01/2014 04:55:00*5.94084*5.94181*5.94181*5.94062
05/01/2014 05:00:00*5.94181*5.94027*5.94189*5.93955
05/01/2014 05:05:00*5.94027*5.94158*5.9419*5.93954
05/01/2014 05:10:00*5.94158*5.94245*5.94245*5.94063
05/01/2014 05:15:00*5.94245*5.9409*5.94247*5.9404
05/01/2014 05:20:00*5.9409*5.9392*5.9409*5.9392
05/01/2014 05:25:00*5.9392*5.9403*5.9413*5.9392
05/01/2014 05:30:00*5.9403*5.93895*5.9409*5.93895
05/01/2014 05:35:00*5.93895*5.9353*5.93895*5.9353
05/01/2014 05:40:00*5.9353*5.93955*5.94187*5.9352
05/01/2014 05:45:00*5.93955*5.937*5.9427*5.93677
05/01/2014 05:50:00*5.937*5.93864*5.9413*5.9367
05/01/2014 05:55:00*5.93864*5.9364*5.93864*5.9362
05/01/2014 06:00:00*5.9364*5.9367*5.9377*5.9364
05/01/2014 06:05:00*5.9367*5.9375*5.9376*5.9364
05/01/2014 06:10:00*5.9375*5.9369*5.9379*5.9363
05/01/2014 06:15:00*5.9369*5.93655*5.9376*5.93624
05/01/2014 06:20:00*5.93655*5.9368*5.9371*5.9364
05/01/2014 06:25:00*5.9368*5.93717*5.93727*5.9366
05/01/2014 06:30:00*5.93717*5.93794*5.93796*5.93707
05/01/2014 06:35:00*5.93794*5.93733*5.93794*5.9373
05/01/2014 06:40:00*5.93733*5.939*5.9395*5.93733
05/01/2014 06:45:00*5.939*5.9385*5.9405*5.9383
05/01/2014 06:50:00*5.9385*5.9389*5.9398*5.9381
05/01/2014 06:55:00*5.9389*5.94064*5.94064*5.9386
05/01/2014 07:00:00*5.94064*5.9442*5.945*5.9396
05/01/2014 07:05:00*5.9442*5.93894*5.9442*5.9385
05/01/2014 07:10:00*5.93894*5.9394*5.9403*5.93894
05/01/2014 07:15:00*5.9394*5.9398*5.9405*5.9393
05/01/2014 07:20:00*5.9398*5.9399*5.9403*5.9393
05/01/2014 07:25:00*5.9399*5.94142*5.9418*5.93962
05/01/2014 07:30:00*5.94142*5.943*5.9432*5.9408
05/01/2014 07:35:00*5.943*5.943*5.9445*5.9391
05/01/2014 07:40:00*5.943*5.94212*5.9431*5.94033
05/01/2014 07:45:00*5.94212*5.94283*5.9441*5.9421
05/01/2014 07:50:00*5.94283*5.94317*5.9441*5.9411
05/01/2014 07:55:00*5.94317*5.9426*5.944*5.941
05/01/2014 08:00:00*5.9426*5.93928*5.943*5.9388
05/01/2014 08:05:00*5.93928*5.94013*5.94013*5.93887
05/01/2014 08:10:00*5.94013*5.93881*5.94013*5.93758
05/01/2014 08:15:00*5.93881*5.93803*5.93895*5.93754
05/01/2014 08:20:00*5.93803*5.94042*5.9413*5.93803
05/01/2014 08:25:00*5.94042*5.94123*5.94187*5.94016
05/01/2014 08:30:00*5.94123*5.9422*5.94244*5.94123
05/01/2014 08:35:00*5.9422*5.9435*5.9435*5.9381
05/01/2014 08:40:00*5.9435*5.94166*5.9449*5.94154
05/01/2014 08:45:00*5.94166*5.94089*5.9424*5.94049
05/01/2014 08:50:00*5.94089*5.94207*5.9436*5.94042
05/01/2014 08:55:00*5.94207*5.94338*5.9439*5.94186
05/01/2014 09:00:00*5.94338*5.9426*5.9448*5.9421
05/01/2014 09:05:00*5.9426*5.94382*5.94382*5.94103
05/01/2014 09:10:00*5.94382*5.9466*5.9467*5.943
05/01/2014 09:15:00*5.9466*5.9476*5.9492*5.94656
05/01/2014 09:20:00*5.9476*5.9485*5.949*5.9474
05/01/2014 09:25:00*5.9485*5.94869*5.9487*5.9478
05/01/2014 09:30:00*5.94869*5.94825*5.9496*5.94808
05/01/2014 09:35:00*5.94825*5.94872*5.94879*5.94801
05/01/2014 09:40:00*5.94872*5.94685*5.9488*5.9459
05/01/2014 09:45:00*5.94685*5.9464*5.94803*5.9457
05/01/2014 09:50:00*5.9464*5.94672*5.9471*5.94618
05/01/2014 09:55:00*5.94672*5.9467*5.94683*5.9464
05/01/2014 10:00:00*5.9467*5.9459*5.94694*5.9453
05/01/2014 10:05:00*5.9459*5.9445*5.9482*5.9437
05/01/2014 10:10:00*5.9445*5.9433*5.9454*5.9424
05/01/2014 10:15:00*5.9433*5.9432*5.9439*5.94081
05/01/2014 10:20:00*5.9432*5.9414*5.9435*5.9385
05/01/2014 10:25:00*5.9414*5.93979*5.9418*5.93979
05/01/2014 10:30:00*5.93979*5.94113*5.9421*5.93958
05/01/2014 10:35:00*5.94113*5.94436*5.94442*5.9406
05/01/2014 10:40:00*5.94436*5.94236*5.94436*5.94161
05/01/2014 10:45:00*5.94236*5.9416*5.9428*5.941
05/01/2014 10:50:00*5.9416*5.9407*5.9416*5.9402
05/01/2014 10:55:00*5.9407*5.9379*5.9413*5.9379
05/01/2014 11:00:00*5.9379*5.93794*5.94074*5.93646
05/01/2014 11:05:00*5.93794*5.937*5.93922*5.9356
05/01/2014 11:10:00*5.937*5.9361*5.93722*5.936
05/01/2014 11:15:00*5.9361*5.93864*5.93864*5.93594
05/01/2014 11:20:00*5.93864*5.93952*5.9407*5.93853
05/01/2014 11:25:00*5.93952*5.9402*5.9405*5.9388
05/01/2014 11:30:00*5.9402*5.941*5.941*5.9402
05/01/2014 11:35:00*5.941*5.9408*5.9432*5.9404
05/01/2014 11:40:00*5.9408*5.9418*5.942*5.93901
05/01/2014 11:45:00*5.9418*5.9418*5.9421*5.9417
05/01/2014 11:50:00*5.9418*5.9423*5.9425*5.9414
05/01/2014 11:55:00*5.9423*5.94269*5.9449*5.9419
05/01/2014 12:00:00*5.94269*5.9449*5.9451*5.9426
05/01/2014 12:05:00*5.9449*5.94448*5.945*5.94413
05/01/2014 12:10:00*5.94448*5.9438*5.94448*5.94373
05/01/2014 12:15:00*5.9438*5.9452*5.9453*5.9407
05/01/2014 12:20:00*5.9452*5.945*5.9452*5.9444
05/01/2014 12:25:00*5.945*5.9449*5.9451*5.9448
05/01/2014 12:30:00*5.9449*5.9448*5.9455*5.9446
05/01/2014 12:35:00*5.9448*5.9423*5.9454*5.94173
05/01/2014 12:40:00*5.9423*5.9411*5.94241*5.9383
05/01/2014 12:45:00*5.9411*5.94011*5.9416*5.93724
05/01/2014 12:50:00*5.94011*5.93988*5.94011*5.93751
05/01/2014 12:55:00*5.93988*5.9415*5.9415*5.9397
05/01/2014 13:00:00*5.9415*5.94191*5.94191*5.9405
05/01/2014 13:05:00*5.94191*5.9422*5.94229*5.94147
05/01/2014 13:10:00*5.9422*5.9427*5.9433*5.9422
05/01/2014 13:15:00*5.9427*5.942*5.9427*5.9417
05/01/2014 13:20:00*5.942*5.942*5.9422*5.9417
05/01/2014 13:25:00*5.942*5.9421*5.9422*5.942
05/01/2014 13:30:00*5.9421*5.9421*5.9421*5.942
05/01/2014 13:35:00*5.9421*5.944*5.944*5.942
05/01/2014 13:40:00*5.944*5.9445*5.9445*5.944
05/01/2014 13:45:00*5.9445*5.9446*5.9448*5.9441
05/01/2014 13:50:00*5.9446*5.944*5.9446*5.944
05/01/2014 13:55:00*5.944*5.9436*5.944*5.9436
05/01/2014 14:00:00*5.9436*5.94479*5.94517*5.9431
05/01/2014 14:05:00*5.94479*5.9446*5.945*5.9443
05/01/2014 14:10:00*5.9446*5.9443*5.9446*5.9441
05/01/2014 14:15:00*5.9443*5.9446*5.9446*5.9442
05/01/2014 14:20:00*5.9446*5.9448*5.9449*5.9446
05/01/2014 14:25:00*5.9448*5.94188*5.9457*5.94188
05/01/2014 14:30:00*5.94188*5.94163*5.9438*5.94021
05/01/2014 14:35:00*5.94163*5.94179*5.94179*5.94124
05/01/2014 14:40:00*5.94179*5.94244*5.94244*5.94179
05/01/2014 14:45:00*5.94244*5.94042*5.9436*5.93882
05/01/2014 14:50:00*5.94042*5.9446*5.9455*5.9401
05/01/2014 14:55:00*5.9446*5.94394*5.9446*5.94383
05/01/2014 15:00:00*5.94394*5.94387*5.9459*5.9435
05/01/2014 15:05:00*5.94387*5.9433*5.9467*5.9428
05/01/2014 15:10:00*5.9433*5.9438*5.9439*5.94203
05/01/2014 15:15:00*5.9438*5.9437*5.9439*5.94323
05/01/2014 15:20:00*5.9437*5.94394*5.9443*5.94293
05/01/2014 15:25:00*5.94394*5.9439*5.9443*5.9435
05/01/2014 15:30:00*5.9439*5.94465*5.94558*5.94358
05/01/2014 15:35:00*5.94465*5.94358*5.94495*5.94082
05/01/2014 15:40:00*5.94358*5.9436*5.944*5.94159
05/01/2014 15:45:00*5.9436*5.94411*5.94471*5.94328
05/01/2014 15:50:00*5.94411*5.94455*5.94455*5.94411
05/01/2014 15:55:00*5.94455*5.94425*5.94455*5.94408
05/01/2014 16:00:00*5.94425*5.94449*5.9469*5.9441
05/01/2014 16:05:00*5.94449*5.9444*5.9472*5.9429
05/01/2014 16:10:00*5.9444*5.94471*5.94471*5.94408
05/01/2014 16:15:00*5.94471*5.9443*5.94482*5.94366
05/01/2014 16:20:00*5.9443*5.944*5.9443*5.9435
05/01/2014 16:25:00*5.944*5.94508*5.94515*5.94331
05/01/2014 16:30:00*5.94508*5.9459*5.9459*5.9428
05/01/2014 16:35:00*5.9459*5.9452*5.9459*5.94468
05/01/2014 16:40:00*5.9452*5.9432*5.9452*5.94181
05/01/2014 16:45:00*5.9432*5.94311*5.94348*5.94233
05/01/2014 16:50:00*5.94311*5.94312*5.94333*5.94282
05/01/2014 16:55:00*5.94312*5.9423*5.94334*5.9421
05/01/2014 17:00:00*5.9423*5.93924*5.94268*5.93924
