04/29/2014 17:05:00*6.00472*6.00697*6.00697*6.00291
04/29/2014 17:10:00*6.00697*6.0086*6.00904*6.0069
04/29/2014 17:15:00*6.0086*6.00829*6.00878*6.00668
04/29/2014 17:20:00*6.00829*6.00838*6.0091*6.00744
04/29/2014 17:25:00*6.00838*6.00774*6.00838*6.00573
04/29/2014 17:30:00*6.00774*6.00759*6.00782*6.00706
04/29/2014 17:35:00*6.00759*6.00709*6.00793*6.0069
04/29/2014 17:40:00*6.00709*6.0076*6.00777*6.00671
04/29/2014 17:45:00*6.0076*6.00754*6.00809*6.00745
04/29/2014 17:50:00*6.00754*6.0029*6.00754*6.0005
04/29/2014 17:55:00*6.0029*6.003*6.0036*6.0005
04/29/2014 18:00:00*6.003*6.00435*6.00623*6.0018
04/29/2014 18:05:00*6.00435*6.00521*6.00542*6.0036
04/29/2014 18:10:00*6.00521*6.0059*6.00594*6.00452
04/29/2014 18:15:00*6.0059*6.00604*6.00604*6.00551
04/29/2014 18:20:00*6.00604*6.00599*6.00612*6.0055
04/29/2014 18:25:00*6.00599*6.00598*6.0064*6.00497
04/29/2014 18:30:00*6.00598*6.00602*6.00611*6.0054
04/29/2014 18:35:00*6.00602*6.00602*6.00602*6.00602
04/29/2014 18:40:00*6.00602*6.00556*6.00607*6.00556
04/29/2014 18:45:00*6.00556*6.0055*6.00669*6.0053
04/29/2014 18:50:00*6.0055*6.00538*6.00661*6.0052
04/29/2014 18:55:00*6.00538*6.00568*6.00651*6.00538
04/29/2014 19:00:00*6.00568*6.0062*6.00622*6.00516
04/29/2014 19:05:00*6.0062*6.00512*6.00748*6.00502
04/29/2014 19:10:00*6.00512*6.00544*6.00544*6.005
04/29/2014 19:15:00*6.00544*6.00544*6.00566*6.00544
04/29/2014 19:20:00*6.00544*6.007*6.00743*6.0051
04/29/2014 19:25:00*6.007*6.0067*6.0073*6.0066
04/29/2014 19:30:00*6.0067*6.0066*6.0072*6.0062
04/29/2014 19:35:00*6.0066*6.0064*6.0066*6.0064
04/29/2014 19:40:00*6.0064*6.0062*6.0067*6.0061
04/29/2014 19:45:00*6.0062*6.00506*6.0064*6.00431
04/29/2014 19:50:00*6.00506*6.0056*6.0056*6.00506
04/29/2014 19:55:00*6.0056*6.00538*6.0056*6.00506
04/29/2014 20:00:00*6.00538*6.00538*6.00538*6.00506
04/29/2014 20:05:00*6.00538*6.00495*6.00538*6.00495
04/29/2014 20:10:00*6.00495*6.00532*6.00532*6.00427
04/29/2014 20:15:00*6.00532*6.0055*6.0055*6.00532
04/29/2014 20:20:00*6.0055*6.00527*6.0055*6.00527
04/29/2014 20:25:00*6.00527*6.00545*6.00545*6.00527
04/29/2014 20:30:00*6.00545*6.00613*6.00613*6.00545
04/29/2014 20:35:00*6.00613*6.00652*6.00657*6.00561
04/29/2014 20:40:00*6.00652*6.00642*6.00675*6.0061
04/29/2014 20:45:00*6.00642*6.00584*6.00642*6.00577
04/29/2014 20:50:00*6.00584*6.00645*6.00645*6.00581
04/29/2014 20:55:00*6.00645*6.00682*6.00756*6.00622
04/29/2014 21:00:00*6.00682*6.00593*6.00682*6.00554
04/29/2014 21:05:00*6.00593*6.00563*6.00604*6.00505
04/29/2014 21:10:00*6.00563*6.00591*6.00591*6.00534
04/29/2014 21:15:00*6.00591*6.00589*6.00591*6.00589
04/29/2014 21:20:00*6.00589*6.00589*6.00589*6.00523
04/29/2014 21:25:00*6.00589*6.00577*6.00589*6.00528
04/29/2014 21:30:00*6.00577*6.00577*6.00577*6.00577
04/29/2014 21:35:00*6.00577*6.00583*6.00583*6.00562
04/29/2014 21:40:00*6.00583*6.0058*6.00583*6.0058
04/29/2014 21:45:00*6.0058*6.00577*6.0058*6.00555
04/29/2014 21:50:00*6.00577*6.00577*6.00577*6.00577
04/29/2014 21:55:00*6.00577*6.00645*6.00855*6.0051
04/29/2014 22:00:00*6.00645*6.00666*6.00666*6.00623
04/29/2014 22:05:00*6.00666*6.0062*6.00671*6.00611
04/29/2014 22:10:00*6.0062*6.0084*6.00844*6.0043
04/29/2014 22:15:00*6.0084*6.0088*6.0088*6.0079
04/29/2014 22:20:00*6.0088*6.00801*6.009*6.00732
04/29/2014 22:25:00*6.00801*6.00971*6.01099*6.00765
04/29/2014 22:30:00*6.00971*6.0095*6.00971*6.0087
04/29/2014 22:35:00*6.0095*6.00947*6.0097*6.00947
04/29/2014 22:40:00*6.00947*6.0098*6.0104*6.00947
04/29/2014 22:45:00*6.0098*6.01104*6.0111*6.0098
04/29/2014 22:50:00*6.01104*6.01032*6.01104*6.01006
04/29/2014 22:55:00*6.01032*6.01014*6.01032*6.01014
04/29/2014 23:00:00*6.01014*6.00983*6.0103*6.00983
04/29/2014 23:05:00*6.00983*6.01025*6.0103*6.00983
04/29/2014 23:10:00*6.01025*6.00965*6.01025*6.00965
04/29/2014 23:15:00*6.00965*6.00979*6.01*6.0093
04/29/2014 23:20:00*6.00979*6.00963*6.0098*6.00963
04/29/2014 23:25:00*6.00963*6.0093*6.0098*6.0091
04/29/2014 23:30:00*6.0093*6.0094*6.0098*6.0093
04/29/2014 23:35:00*6.0094*6.0064*6.0094*6.0062
04/29/2014 23:40:00*6.0064*6.0067*6.0068*6.0063
04/29/2014 23:45:00*6.0067*6.0068*6.0072*6.0051
04/29/2014 23:50:00*6.0068*6.0072*6.0076*6.0068
04/29/2014 23:55:00*6.0072*6.007*6.0079*6.0069
04/30/2014 00:00:00*6.007*6.0069*6.0078*6.0064
04/30/2014 00:05:00*6.0069*6.0074*6.0076*6.0066
04/30/2014 00:10:00*6.0074*6.0074*6.0074*6.0069
04/30/2014 00:15:00*6.0074*6.0061*6.0075*6.0055
04/30/2014 00:20:00*6.0061*6.0061*6.0066*6.0057
04/30/2014 00:25:00*6.0061*6.0063*6.0064*6.005
04/30/2014 00:30:00*6.0063*6.0059*6.0064*6.0059
04/30/2014 00:35:00*6.0059*6.0061*6.0063*6.0059
04/30/2014 00:40:00*6.0061*6.0064*6.00691*6.0055
04/30/2014 00:45:00*6.0064*6.0065*6.0066*6.0054
04/30/2014 00:50:00*6.0065*6.0062*6.0067*6.0058
04/30/2014 00:55:00*6.0062*6.0069*6.0069*6.0062
04/30/2014 01:00:00*6.0069*6.0063*6.0069*6.0058
04/30/2014 01:05:00*6.0063*6.0066*6.0066*6.0057
04/30/2014 01:10:00*6.0066*6.00773*6.00773*6.0063
04/30/2014 01:15:00*6.00773*6.00771*6.00773*6.00761
04/30/2014 01:20:00*6.00771*6.00763*6.00812*6.0072
04/30/2014 01:25:00*6.00763*6.00802*6.00962*6.00763
04/30/2014 01:30:00*6.00802*6.0078*6.0085*6.0076
04/30/2014 01:35:00*6.0078*6.00834*6.0088*6.0078
04/30/2014 01:40:00*6.00834*6.00852*6.00852*6.00809
04/30/2014 01:45:00*6.00852*6.00834*6.00964*6.00786
04/30/2014 01:50:00*6.00834*6.00802*6.00915*6.00802
04/30/2014 01:55:00*6.00802*6.00915*6.01466*6.0067
04/30/2014 02:00:00*6.00915*6.0097*6.00991*6.009
04/30/2014 02:05:00*6.0097*6.0074*6.01141*6.00694
04/30/2014 02:10:00*6.0074*6.0057*6.0101*6.00366
04/30/2014 02:15:00*6.0057*6.00672*6.0145*6.0049
04/30/2014 02:20:00*6.00672*6.01*6.0108*6.00601
04/30/2014 02:25:00*6.01*6.01091*6.0116*6.009
04/30/2014 02:30:00*6.01091*6.00694*6.01091*6.00642
04/30/2014 02:35:00*6.00694*6.00876*6.0093*6.00492
04/30/2014 02:40:00*6.00876*6.00623*6.00886*6.0058
04/30/2014 02:45:00*6.00623*6.00491*6.0076*6.00209
04/30/2014 02:50:00*6.00491*6.0013*6.00525*6.00085
04/30/2014 02:55:00*6.0013*6.0007*6.0041*5.9997
04/30/2014 03:00:00*6.0007*6.0008*6.0019*5.9999
04/30/2014 03:05:00*6.0008*5.999*6.0011*5.999
04/30/2014 03:10:00*5.999*6.00336*6.0037*5.9982
04/30/2014 03:15:00*6.00336*6.0022*6.0035*6.0012
04/30/2014 03:20:00*6.0022*6.00192*6.0032*6.00055
04/30/2014 03:25:00*6.00192*5.99723*6.002*5.9968
04/30/2014 03:30:00*5.99723*5.9934*5.9976*5.99263
04/30/2014 03:35:00*5.9934*5.99556*5.99556*5.98932
04/30/2014 03:40:00*5.99556*5.9956*5.9965*5.9953
04/30/2014 03:45:00*5.9956*6.00011*6.00121*5.99444
04/30/2014 03:50:00*6.00011*5.99438*6.0006*5.994
04/30/2014 03:55:00*5.99438*5.99519*5.9956*5.9929
04/30/2014 04:00:00*5.99519*5.99631*5.99742*5.9938
04/30/2014 04:05:00*5.99631*5.9808*5.99631*5.976
04/30/2014 04:10:00*5.9808*5.9813*5.9813*5.97867
04/30/2014 04:15:00*5.9813*5.98348*5.98475*5.9807
04/30/2014 04:20:00*5.98348*5.98131*5.98357*5.9811
04/30/2014 04:25:00*5.98131*5.98*5.98222*5.97866
04/30/2014 04:30:00*5.98*5.9795*5.981*5.9794
04/30/2014 04:35:00*5.9795*5.9817*5.98252*5.9795
04/30/2014 04:40:00*5.9817*5.982*5.9829*5.9787
04/30/2014 04:45:00*5.982*5.9822*5.9841*5.981
04/30/2014 04:50:00*5.9822*5.98347*5.98352*5.9808
04/30/2014 04:55:00*5.98347*5.98276*5.98501*5.9823
04/30/2014 05:00:00*5.98276*5.98007*5.983*5.9795
04/30/2014 05:05:00*5.98007*5.9689*5.9887*5.9677
04/30/2014 05:10:00*5.9689*5.96834*5.97198*5.96726
04/30/2014 05:15:00*5.96834*5.9686*5.9703*5.9655
04/30/2014 05:20:00*5.9686*5.9671*5.9704*5.96669
04/30/2014 05:25:00*5.9671*5.96987*5.9705*5.9647
04/30/2014 05:30:00*5.96987*5.96887*5.9713*5.96682
04/30/2014 05:35:00*5.96887*5.96904*5.9694*5.96698
04/30/2014 05:40:00*5.96904*5.969*5.9701*5.9686
04/30/2014 05:45:00*5.969*5.97002*5.97022*5.96856
04/30/2014 05:50:00*5.97002*5.9705*5.97214*5.9696
04/30/2014 05:55:00*5.9705*5.9689*5.9706*5.9668
04/30/2014 06:00:00*5.9689*5.9704*5.9713*5.9687
04/30/2014 06:05:00*5.9704*5.9653*5.9704*5.9652
04/30/2014 06:10:00*5.9653*5.9652*5.9666*5.9642
04/30/2014 06:15:00*5.9652*5.9665*5.96724*5.9648
04/30/2014 06:20:00*5.9665*5.967*5.9678*5.9663
04/30/2014 06:25:00*5.967*5.967*5.9681*5.9665
04/30/2014 06:30:00*5.967*5.966*5.967*5.9655
04/30/2014 06:35:00*5.966*5.9648*5.966*5.9644
04/30/2014 06:40:00*5.9648*5.96604*5.96604*5.9648
04/30/2014 06:45:00*5.96604*5.9649*5.96614*5.96369
04/30/2014 06:50:00*5.9649*5.96631*5.967*5.9647
04/30/2014 06:55:00*5.96631*5.9711*5.9711*5.9659
04/30/2014 07:00:00*5.9711*5.9726*5.9742*5.971
04/30/2014 07:05:00*5.9726*5.97246*5.9732*5.97166
04/30/2014 07:10:00*5.97246*5.96597*5.97246*5.96451
04/30/2014 07:15:00*5.96597*5.9666*5.9678*5.96591
04/30/2014 07:20:00*5.9666*5.9654*5.96844*5.96501
04/30/2014 07:25:00*5.9654*5.9694*5.9695*5.965
04/30/2014 07:30:00*5.9694*5.96779*5.96977*5.96641
04/30/2014 07:35:00*5.96779*5.9687*5.9699*5.9662
04/30/2014 07:40:00*5.9687*5.96621*5.9691*5.96621
04/30/2014 07:45:00*5.96621*5.96983*5.97002*5.966
04/30/2014 07:50:00*5.96983*5.96987*5.97096*5.96873
04/30/2014 07:55:00*5.96987*5.9699*5.9704*5.9688
04/30/2014 08:00:00*5.9699*5.9718*5.9731*5.96963
04/30/2014 08:05:00*5.9718*5.9715*5.9728*5.9706
04/30/2014 08:10:00*5.9715*5.9698*5.9717*5.9695
04/30/2014 08:15:00*5.9698*5.9738*5.974*5.96932
04/30/2014 08:20:00*5.9738*5.9743*5.97551*5.97102
04/30/2014 08:25:00*5.9743*5.97391*5.9745*5.9717
04/30/2014 08:30:00*5.97391*5.9744*5.9763*5.9729
04/30/2014 08:35:00*5.9744*5.9655*5.9745*5.9629
04/30/2014 08:40:00*5.9655*5.9682*5.9692*5.9655
04/30/2014 08:45:00*5.9682*5.96932*5.96932*5.96736
04/30/2014 08:50:00*5.96932*5.9697*5.97118*5.96856
04/30/2014 08:55:00*5.9697*5.96717*5.97003*5.96595
04/30/2014 09:00:00*5.96717*5.9666*5.9682*5.96486
04/30/2014 09:05:00*5.9666*5.9679*5.96924*5.9659
04/30/2014 09:10:00*5.9679*5.96912*5.971*5.96639
04/30/2014 09:15:00*5.96912*5.9718*5.9742*5.96912
04/30/2014 09:20:00*5.9718*5.9699*5.9723*5.96831
04/30/2014 09:25:00*5.9699*5.97123*5.9718*5.9699
04/30/2014 09:30:00*5.97123*5.9684*5.9717*5.9677
04/30/2014 09:35:00*5.9684*5.97*5.9714*5.9684
04/30/2014 09:40:00*5.97*5.9715*5.97266*5.9688
04/30/2014 09:45:00*5.9715*5.9724*5.9741*5.97
04/30/2014 09:50:00*5.9724*5.9759*5.9766*5.9723
04/30/2014 09:55:00*5.9759*5.97513*5.976*5.9735
04/30/2014 10:00:00*5.97513*5.9749*5.97686*5.97353
04/30/2014 10:05:00*5.9749*5.9745*5.9752*5.97262
04/30/2014 10:10:00*5.9745*5.9742*5.976*5.9732
04/30/2014 10:15:00*5.9742*5.97306*5.9746*5.9713
04/30/2014 10:20:00*5.97306*5.97162*5.97369*5.9712
04/30/2014 10:25:00*5.97162*5.9731*5.9731*5.97035
04/30/2014 10:30:00*5.9731*5.9728*5.9732*5.97117
04/30/2014 10:35:00*5.9728*5.9694*5.9728*5.967
04/30/2014 10:40:00*5.9694*5.9685*5.9698*5.9679
04/30/2014 10:45:00*5.9685*5.96675*5.969*5.96509
04/30/2014 10:50:00*5.96675*5.96878*5.9718*5.96474
04/30/2014 10:55:00*5.96878*5.96833*5.9707*5.9662
04/30/2014 11:00:00*5.96833*5.95554*5.96959*5.95371
04/30/2014 11:05:00*5.95554*5.95608*5.9597*5.9527
04/30/2014 11:10:00*5.95608*5.95551*5.9572*5.953
04/30/2014 11:15:00*5.95551*5.9491*5.9559*5.94719
04/30/2014 11:20:00*5.9491*5.9518*5.9531*5.94797
04/30/2014 11:25:00*5.9518*5.951*5.9534*5.951
04/30/2014 11:30:00*5.951*5.9527*5.9532*5.9501
04/30/2014 11:35:00*5.9527*5.9516*5.9528*5.9495
04/30/2014 11:40:00*5.9516*5.9486*5.9518*5.9486
04/30/2014 11:45:00*5.9486*5.9453*5.9487*5.9432
04/30/2014 11:50:00*5.9453*5.94594*5.9501*5.94491
04/30/2014 11:55:00*5.94594*5.94734*5.9502*5.94559
04/30/2014 12:00:00*5.94734*5.94778*5.9486*5.947
04/30/2014 12:05:00*5.94778*5.9463*5.9495*5.9463
04/30/2014 12:10:00*5.9463*5.94669*5.9492*5.94546
04/30/2014 12:15:00*5.94669*5.9484*5.95042*5.94669
04/30/2014 12:20:00*5.9484*5.94759*5.9484*5.94753
04/30/2014 12:25:00*5.94759*5.9454*5.94759*5.9446
04/30/2014 12:30:00*5.9454*5.9413*5.9454*5.94071
04/30/2014 12:35:00*5.9413*5.94259*5.94283*5.9413
04/30/2014 12:40:00*5.94259*5.94446*5.94569*5.94257
04/30/2014 12:45:00*5.94446*5.94405*5.94608*5.94405
04/30/2014 12:50:00*5.94405*5.94415*5.94495*5.94306
04/30/2014 12:55:00*5.94415*5.9455*5.9461*5.94289
04/30/2014 13:00:00*5.9455*5.94546*5.94663*5.94475
04/30/2014 13:05:00*5.94546*5.94663*5.94704*5.94411
04/30/2014 13:10:00*5.94663*5.9466*5.94783*5.94643
04/30/2014 13:15:00*5.9466*5.9438*5.94809*5.94367
04/30/2014 13:20:00*5.9438*5.94577*5.94583*5.94354
04/30/2014 13:25:00*5.94577*5.94583*5.9481*5.94462
04/30/2014 13:30:00*5.94583*5.9466*5.9466*5.94583
04/30/2014 13:35:00*5.9466*5.94672*5.94672*5.94633
04/30/2014 13:40:00*5.94672*5.94747*5.94748*5.94662
04/30/2014 13:45:00*5.94747*5.94698*5.94778*5.94645
04/30/2014 13:50:00*5.94698*5.94648*5.94846*5.94594
04/30/2014 13:55:00*5.94648*5.94751*5.94772*5.9461
04/30/2014 14:00:00*5.94751*5.9415*5.9487*5.9413
04/30/2014 14:05:00*5.9415*5.9451*5.95045*5.9415
04/30/2014 14:10:00*5.9451*5.9496*5.9501*5.9441
04/30/2014 14:15:00*5.9496*5.9493*5.9502*5.9475
04/30/2014 14:20:00*5.9493*5.9482*5.9501*5.9481
04/30/2014 14:25:00*5.9482*5.9446*5.94861*5.9444
04/30/2014 14:30:00*5.9446*5.945*5.9462*5.9445
04/30/2014 14:35:00*5.945*5.9457*5.9459*5.9446
04/30/2014 14:40:00*5.9457*5.94453*5.94571*5.9443
04/30/2014 14:45:00*5.94453*5.94352*5.94453*5.94352
04/30/2014 14:50:00*5.94352*5.9424*5.944*5.941
04/30/2014 14:55:00*5.9424*5.94059*5.943*5.94015
04/30/2014 15:00:00*5.94059*5.9412*5.94226*5.94059
04/30/2014 15:05:00*5.9412*5.94037*5.94153*5.94027
04/30/2014 15:10:00*5.94037*5.94036*5.9418*5.93907
04/30/2014 15:15:00*5.94036*5.9428*5.9428*5.94001
04/30/2014 15:20:00*5.9428*5.9438*5.9441*5.94191
04/30/2014 15:25:00*5.9438*5.9426*5.9445*5.9425
04/30/2014 15:30:00*5.9426*5.9415*5.9434*5.9413
04/30/2014 15:35:00*5.9415*5.9443*5.94502*5.9412
04/30/2014 15:40:00*5.9443*5.9438*5.9447*5.9433
04/30/2014 15:45:00*5.9438*5.9433*5.9442*5.9418
04/30/2014 15:50:00*5.9433*5.94347*5.9444*5.94251
04/30/2014 15:55:00*5.94347*5.94437*5.94495*5.94148
04/30/2014 16:00:00*5.94437*5.94448*5.9451*5.94391
04/30/2014 16:05:00*5.94448*5.9441*5.94448*5.94362
04/30/2014 16:10:00*5.9441*5.94352*5.9447*5.94213
04/30/2014 16:15:00*5.94352*5.94483*5.945*5.94258
04/30/2014 16:20:00*5.94483*5.9454*5.9456*5.94336
04/30/2014 16:25:00*5.9454*5.9448*5.94616*5.94392
04/30/2014 16:30:00*5.9448*5.94512*5.94723*5.94398
04/30/2014 16:35:00*5.94512*5.94375*5.94779*5.94375
04/30/2014 16:40:00*5.94375*5.94748*5.9484*5.94375
04/30/2014 16:45:00*5.94748*5.9475*5.9475*5.94698
04/30/2014 16:50:00*5.9475*5.947*5.94821*5.94645
04/30/2014 16:55:00*5.947*5.94591*5.94702*5.9452
04/30/2014 17:00:00*5.94591*5.94475*5.94762*5.94475
