04/28/2014 17:05:00*5.998*5.99859*5.999*5.99781
04/28/2014 17:10:00*5.99859*6.00402*6.00402*5.9976
04/28/2014 17:15:00*6.00402*5.99945*6.00402*5.99945
04/28/2014 17:20:00*5.99945*5.99853*6.00043*5.99768
04/28/2014 17:25:00*5.99853*5.99981*6.00026*5.99853
04/28/2014 17:30:00*5.99981*6.00125*6.00143*5.99981
04/28/2014 17:35:00*6.00125*6.00166*6.00234*6.00029
04/28/2014 17:40:00*6.00166*6.00163*6.00273*6.0006
04/28/2014 17:45:00*6.00163*6.00206*6.0021*6.00063
04/28/2014 17:50:00*6.00206*6.00194*6.0028*6.00104
04/28/2014 17:55:00*6.00194*6.00229*6.00236*6.00177
04/28/2014 18:00:00*6.00229*6.00219*6.00239*6.00216
04/28/2014 18:05:00*6.00219*6.00224*6.00284*5.99675
04/28/2014 18:10:00*6.00224*6.00209*6.0024*6.0007
04/28/2014 18:15:00*6.00209*6.00164*6.0022*6.0007
04/28/2014 18:20:00*6.00164*6.002*6.002*6.0006
04/28/2014 18:25:00*6.002*6.00121*6.0021*6.0005
04/28/2014 18:30:00*6.00121*6.0008*6.0015*6.0005
04/28/2014 18:35:00*6.0008*6.00046*6.00089*5.9999
04/28/2014 18:40:00*6.00046*5.9999*6.00046*5.99974
04/28/2014 18:45:00*5.9999*6.00019*6.00019*5.9999
04/28/2014 18:50:00*6.00019*6.00019*6.00019*6.00019
04/28/2014 18:55:00*6.00019*6.00019*6.00019*6.00019
04/28/2014 19:00:00*6.00019*6.00019*6.00019*6.00019
04/28/2014 19:05:00*6.00019*6.00019*6.00019*6.00019
04/28/2014 19:10:00*6.00019*6.00019*6.00019*6.00019
04/28/2014 19:15:00*6.00019*6.00019*6.00019*6.00019
04/28/2014 19:20:00*6.00019*6.0*6.00073*5.9994
04/28/2014 19:25:00*6.0*6.0002*6.0003*6.0
04/28/2014 19:30:00*6.0002*6.0002*6.0003*6.00005
04/28/2014 19:35:00*6.0002*6.0003*6.0007*6.0
04/28/2014 19:40:00*6.0003*6.0007*6.0007*6.0002
04/28/2014 19:45:00*6.0007*6.0005*6.0007*6.0004
04/28/2014 19:50:00*6.0005*5.9998*6.0016*5.9998
04/28/2014 19:55:00*5.9998*5.9995*5.9998*5.9995
04/28/2014 20:00:00*5.9995*5.9995*5.9995*5.99836
04/28/2014 20:05:00*5.9995*5.9995*5.9998*5.9986
04/28/2014 20:10:00*5.9995*5.9992*5.9995*5.9986
04/28/2014 20:15:00*5.9992*5.9986*5.9992*5.998
04/28/2014 20:20:00*5.9986*5.998*5.9986*5.99663
04/28/2014 20:25:00*5.998*5.9977*5.998*5.9977
04/28/2014 20:30:00*5.9977*5.9974*5.998*5.9965
04/28/2014 20:35:00*5.9974*5.9963*5.9974*5.9963
04/28/2014 20:40:00*5.9963*5.9977*5.9977*5.9963
04/28/2014 20:45:00*5.9977*5.9974*5.9977*5.9971
04/28/2014 20:50:00*5.9974*5.9974*5.9974*5.99653
04/28/2014 20:55:00*5.9974*5.9971*5.9974*5.9971
04/28/2014 21:00:00*5.9971*5.9959*5.9971*5.9959
04/28/2014 21:05:00*5.9959*5.9968*5.9974*5.9959
04/28/2014 21:10:00*5.9968*5.9953*5.9968*5.99379
04/28/2014 21:15:00*5.9953*5.99788*5.99798*5.9953
04/28/2014 21:20:00*5.99788*5.99842*5.99842*5.99788
04/28/2014 21:25:00*5.99842*5.99685*5.99842*5.99685
04/28/2014 21:30:00*5.99685*5.99464*5.99685*5.9935
04/28/2014 21:35:00*5.99464*5.99524*5.99524*5.9938
04/28/2014 21:40:00*5.99524*5.99426*5.99524*5.99426
04/28/2014 21:45:00*5.99426*5.99614*5.99614*5.99426
04/28/2014 21:50:00*5.99614*5.99614*5.99614*5.99455
04/28/2014 21:55:00*5.99614*5.99674*5.99674*5.9959
04/28/2014 22:00:00*5.99674*5.99644*5.99674*5.99644
04/28/2014 22:05:00*5.99644*5.993*5.99644*5.993
04/28/2014 22:10:00*5.993*5.9929*5.9932*5.9929
04/28/2014 22:15:00*5.9929*5.9934*5.9934*5.9929
04/28/2014 22:20:00*5.9934*5.9928*5.9934*5.9928
04/28/2014 22:25:00*5.9928*5.9929*5.9929*5.9926
04/28/2014 22:30:00*5.9929*5.993*5.9931*5.9923
04/28/2014 22:35:00*5.993*5.9929*5.9936*5.9929
04/28/2014 22:40:00*5.9929*5.99241*5.9929*5.992
04/28/2014 22:45:00*5.99241*5.9929*5.9932*5.9924
04/28/2014 22:50:00*5.9929*5.99273*5.9929*5.9927
04/28/2014 22:55:00*5.99273*5.99281*5.9929*5.9926
04/28/2014 23:00:00*5.99281*5.99284*5.9929*5.9923
04/28/2014 23:05:00*5.99284*5.99284*5.99314*5.9922
04/28/2014 23:10:00*5.99284*5.99254*5.99564*5.99187
04/28/2014 23:15:00*5.99254*5.99254*5.99254*5.99254
04/28/2014 23:20:00*5.99254*5.99254*5.99284*5.99254
04/28/2014 23:25:00*5.99254*5.9921*5.99254*5.9921
04/28/2014 23:30:00*5.9921*5.99224*5.99284*5.99201
04/28/2014 23:35:00*5.99224*5.99146*5.99224*5.99146
04/28/2014 23:40:00*5.99146*5.9915*5.9915*5.99146
04/28/2014 23:45:00*5.9915*5.99209*5.99209*5.99117
04/28/2014 23:50:00*5.99209*5.99265*5.9941*5.99209
04/28/2014 23:55:00*5.99265*5.9921*5.99286*5.99188
04/29/2014 00:00:00*5.9921*5.99205*5.9921*5.99181
04/29/2014 00:05:00*5.99205*5.99166*5.99205*5.99166
04/29/2014 00:10:00*5.99166*5.99229*5.99229*5.99166
04/29/2014 00:15:00*5.99229*5.99184*5.99238*5.99184
04/29/2014 00:20:00*5.99184*5.99295*5.99295*5.99184
04/29/2014 00:25:00*5.99295*5.99295*5.99295*5.99295
04/29/2014 00:30:00*5.99295*5.99295*5.99295*5.99295
04/29/2014 00:35:00*5.99295*5.9933*5.99361*5.99295
04/29/2014 00:40:00*5.9933*5.99302*5.99337*5.99302
04/29/2014 00:45:00*5.99302*5.9928*5.99423*5.9928
04/29/2014 00:50:00*5.9928*5.99295*5.99325*5.9926
04/29/2014 00:55:00*5.99295*5.99215*5.99295*5.99215
04/29/2014 01:00:00*5.99215*5.9925*5.9925*5.99215
04/29/2014 01:05:00*5.9925*5.99249*5.99262*5.99249
04/29/2014 01:10:00*5.99249*5.99413*5.99424*5.99249
04/29/2014 01:15:00*5.99413*5.99406*5.99449*5.99398
04/29/2014 01:20:00*5.99406*5.99373*5.99456*5.99362
04/29/2014 01:25:00*5.99373*5.99467*5.99478*5.9936
04/29/2014 01:30:00*5.99467*5.99435*5.99467*5.99405
04/29/2014 01:35:00*5.99435*5.99478*5.995*5.99435
04/29/2014 01:40:00*5.99478*5.99402*5.99478*5.99374
04/29/2014 01:45:00*5.99402*5.99356*5.99402*5.99335
04/29/2014 01:50:00*5.99356*5.99268*5.99358*5.99205
04/29/2014 01:55:00*5.99268*5.99226*5.99294*5.99163
04/29/2014 02:00:00*5.99226*5.993*5.99333*5.99144
04/29/2014 02:05:00*5.993*5.9906*5.9954*5.9905
04/29/2014 02:10:00*5.9906*5.9921*5.9921*5.9897
04/29/2014 02:15:00*5.9921*5.9921*5.9929*5.99172
04/29/2014 02:20:00*5.9921*5.99265*5.9931*5.9921
04/29/2014 02:25:00*5.99265*5.9943*5.99601*5.99187
04/29/2014 02:30:00*5.9943*5.9943*5.9991*5.9938
04/29/2014 02:35:00*5.9943*5.99259*5.9945*5.99259
04/29/2014 02:40:00*5.99259*5.9935*5.9935*5.99182
04/29/2014 02:45:00*5.9935*5.9934*5.9945*5.9929
04/29/2014 02:50:00*5.9934*5.99252*5.9943*5.99186
04/29/2014 02:55:00*5.99252*5.99277*5.9941*5.99222
04/29/2014 03:00:00*5.99277*5.99261*5.99474*5.99199
04/29/2014 03:05:00*5.99261*5.98962*5.99596*5.9889
04/29/2014 03:10:00*5.98962*5.98964*5.9909*5.988
04/29/2014 03:15:00*5.98964*5.9848*5.98964*5.9819
04/29/2014 03:20:00*5.9848*5.98688*5.987*5.9827
04/29/2014 03:25:00*5.98688*5.98808*5.98885*5.9856
04/29/2014 03:30:00*5.98808*5.98784*5.9891*5.986
04/29/2014 03:35:00*5.98784*5.988*5.9888*5.9874
04/29/2014 03:40:00*5.988*5.98844*5.98862*5.9873
04/29/2014 03:45:00*5.98844*5.99077*5.99124*5.9883
04/29/2014 03:50:00*5.99077*5.9899*5.9924*5.9894
04/29/2014 03:55:00*5.9899*5.9882*5.9899*5.9868
04/29/2014 04:00:00*5.9882*5.9871*5.9902*5.98427
04/29/2014 04:05:00*5.9871*5.9878*5.9901*5.9855
04/29/2014 04:10:00*5.9878*5.98817*5.9919*5.9876
04/29/2014 04:15:00*5.98817*5.9873*5.9894*5.9863
04/29/2014 04:20:00*5.9873*5.9845*5.9891*5.9844
04/29/2014 04:25:00*5.9845*5.98437*5.986*5.98392
04/29/2014 04:30:00*5.98437*5.98516*5.98712*5.9835
04/29/2014 04:35:00*5.98516*5.983*5.9857*5.9818
04/29/2014 04:40:00*5.983*5.9815*5.9833*5.9787
04/29/2014 04:45:00*5.9815*5.98081*5.982*5.9807
04/29/2014 04:50:00*5.98081*5.98088*5.9813*5.98049
04/29/2014 04:55:00*5.98088*5.98271*5.98271*5.98063
04/29/2014 05:00:00*5.98271*5.98264*5.98304*5.9822
04/29/2014 05:05:00*5.98264*5.983*5.9842*5.98248
04/29/2014 05:10:00*5.983*5.9816*5.984*5.9802
04/29/2014 05:15:00*5.9816*5.9824*5.9827*5.98048
04/29/2014 05:20:00*5.9824*5.98315*5.98315*5.9818
04/29/2014 05:25:00*5.98315*5.9822*5.9836*5.982
04/29/2014 05:30:00*5.9822*5.98203*5.9824*5.98155
04/29/2014 05:35:00*5.98203*5.9823*5.9827*5.9816
04/29/2014 05:40:00*5.9823*5.98253*5.98273*5.98172
04/29/2014 05:45:00*5.98253*5.9823*5.98253*5.98134
04/29/2014 05:50:00*5.9823*5.9837*5.9837*5.9821
04/29/2014 05:55:00*5.9837*5.9838*5.9845*5.98257
04/29/2014 06:00:00*5.9838*5.98494*5.9856*5.98304
04/29/2014 06:05:00*5.98494*5.9861*5.9861*5.9843
04/29/2014 06:10:00*5.9861*5.9858*5.9867*5.9856
04/29/2014 06:15:00*5.9858*5.9849*5.9858*5.98457
04/29/2014 06:20:00*5.9849*5.9842*5.986*5.9839
04/29/2014 06:25:00*5.9842*5.9847*5.985*5.9839
04/29/2014 06:30:00*5.9847*5.9809*5.9847*5.9805
04/29/2014 06:35:00*5.9809*5.9812*5.9815*5.9791
04/29/2014 06:40:00*5.9812*5.98053*5.9821*5.9797
04/29/2014 06:45:00*5.98053*5.9801*5.9817*5.9799
04/29/2014 06:50:00*5.9801*5.983*5.9835*5.98
04/29/2014 06:55:00*5.983*5.9838*5.9838*5.9828
04/29/2014 07:00:00*5.9838*5.9835*5.9851*5.9834
04/29/2014 07:05:00*5.9835*5.98349*5.9835*5.9825
04/29/2014 07:10:00*5.98349*5.98294*5.9845*5.98212
04/29/2014 07:15:00*5.98294*5.9843*5.9847*5.982
04/29/2014 07:20:00*5.9843*5.9842*5.985*5.9838
04/29/2014 07:25:00*5.9842*5.9846*5.9846*5.9834
04/29/2014 07:30:00*5.9846*5.9838*5.9846*5.9837
04/29/2014 07:35:00*5.9838*5.9832*5.9858*5.9826
04/29/2014 07:40:00*5.9832*5.98274*5.9836*5.9822
04/29/2014 07:45:00*5.98274*5.9804*5.9837*5.9803
04/29/2014 07:50:00*5.9804*5.9828*5.9831*5.9803
04/29/2014 07:55:00*5.9828*5.982*5.9832*5.98136
04/29/2014 08:00:00*5.982*5.9827*5.9844*5.982
04/29/2014 08:05:00*5.9827*5.9885*5.9909*5.9827
04/29/2014 08:10:00*5.9885*5.9908*5.9918*5.9885
04/29/2014 08:15:00*5.9908*5.9889*5.992*5.9889
04/29/2014 08:20:00*5.9889*5.9918*5.9933*5.9889
04/29/2014 08:25:00*5.9918*5.9919*5.9933*5.9894
04/29/2014 08:30:00*5.9919*5.996*5.9961*5.9918
04/29/2014 08:35:00*5.996*5.9955*5.9972*5.99422
04/29/2014 08:40:00*5.9955*5.99411*5.9961*5.99355
04/29/2014 08:45:00*5.99411*5.99403*5.99591*5.99403
04/29/2014 08:50:00*5.99403*5.99223*5.99495*5.99196
04/29/2014 08:55:00*5.99223*5.9922*5.99337*5.99105
04/29/2014 09:00:00*5.9922*5.99045*5.9931*5.99017
04/29/2014 09:05:00*5.99045*5.9911*5.99148*5.9896
04/29/2014 09:10:00*5.9911*5.9908*5.9922*5.98976
04/29/2014 09:15:00*5.9908*5.9921*5.9927*5.99071
04/29/2014 09:20:00*5.9921*5.9912*5.9933*5.9911
04/29/2014 09:25:00*5.9912*5.9931*5.9932*5.9909
04/29/2014 09:30:00*5.9931*5.9933*5.9933*5.9926
04/29/2014 09:35:00*5.9933*5.9945*5.9953*5.9926
04/29/2014 09:40:00*5.9945*5.994*5.9947*5.9931
04/29/2014 09:45:00*5.994*5.9934*5.99475*5.9928
04/29/2014 09:50:00*5.9934*5.9933*5.9946*5.9926
04/29/2014 09:55:00*5.9933*5.99303*5.9945*5.99294
04/29/2014 10:00:00*5.99303*5.9922*5.99404*5.9918
04/29/2014 10:05:00*5.9922*5.9935*5.99421*5.99
04/29/2014 10:10:00*5.9935*5.9936*5.9943*5.9929
04/29/2014 10:15:00*5.9936*5.9936*5.9951*5.9931
04/29/2014 10:20:00*5.9936*5.9937*5.99396*5.9924
04/29/2014 10:25:00*5.9937*5.99466*5.9964*5.9925
04/29/2014 10:30:00*5.99466*5.9944*5.9959*5.99302
04/29/2014 10:35:00*5.9944*5.99352*5.99459*5.99299
04/29/2014 10:40:00*5.99352*5.9946*5.996*5.99348
04/29/2014 10:45:00*5.9946*5.9943*5.9967*5.99359
04/29/2014 10:50:00*5.9943*5.9937*5.9945*5.9923
04/29/2014 10:55:00*5.9937*5.9932*5.994*5.9923
04/29/2014 11:00:00*5.9932*6.00072*6.0023*5.9929
04/29/2014 11:05:00*6.00072*5.9998*6.0014*5.99904
04/29/2014 11:10:00*5.9998*5.9997*6.0003*5.9975
04/29/2014 11:15:00*5.9997*5.9998*6.0002*5.9987
04/29/2014 11:20:00*5.9998*6.0043*6.00432*5.99977
04/29/2014 11:25:00*6.0043*6.0007*6.0043*6.0004
04/29/2014 11:30:00*6.0007*6.0026*6.0026*6.0001
04/29/2014 11:35:00*6.0026*6.00427*6.0049*6.0017
04/29/2014 11:40:00*6.00427*6.00367*6.00427*6.00319
04/29/2014 11:45:00*6.00367*6.0068*6.0072*6.00367
04/29/2014 11:50:00*6.0068*6.0086*6.0086*6.00556
04/29/2014 11:55:00*6.0086*6.0084*6.0102*6.0076
04/29/2014 12:00:00*6.0084*6.0079*6.0096*6.007
04/29/2014 12:05:00*6.0079*6.0059*6.0082*6.0054
04/29/2014 12:10:00*6.0059*6.0042*6.006*6.0038
04/29/2014 12:15:00*6.0042*6.0076*6.0077*6.0037
04/29/2014 12:20:00*6.0076*6.0068*6.0076*6.0065
04/29/2014 12:25:00*6.0068*6.0071*6.0073*6.006
04/29/2014 12:30:00*6.0071*6.0059*6.0085*6.0059
04/29/2014 12:35:00*6.0059*6.0058*6.0066*6.0057
04/29/2014 12:40:00*6.0058*6.0047*6.0063*6.0044
04/29/2014 12:45:00*6.0047*6.0063*6.0065*6.0047
04/29/2014 12:50:00*6.0063*6.0067*6.0067*6.0059
04/29/2014 12:55:00*6.0067*6.0066*6.0068*6.0062
04/29/2014 13:00:00*6.0066*6.008*6.008*6.0062
04/29/2014 13:05:00*6.008*6.0084*6.0091*6.0079
04/29/2014 13:10:00*6.0084*6.0071*6.0084*6.0062
04/29/2014 13:15:00*6.0071*6.0074*6.0075*6.007
04/29/2014 13:20:00*6.0074*6.0075*6.0075*6.0068
04/29/2014 13:25:00*6.0075*6.0082*6.0095*6.0074
04/29/2014 13:30:00*6.0082*6.00904*6.00904*6.0079
04/29/2014 13:35:00*6.00904*6.0084*6.00937*6.0082
04/29/2014 13:40:00*6.0084*6.0089*6.0089*6.0081
04/29/2014 13:45:00*6.0089*6.00857*6.009*6.00791
04/29/2014 13:50:00*6.00857*6.0099*6.0103*6.0085
04/29/2014 13:55:00*6.0099*6.0119*6.0119*6.00937
04/29/2014 14:00:00*6.0119*6.00937*6.01308*6.00937
04/29/2014 14:05:00*6.00937*6.0091*6.0112*6.009
04/29/2014 14:10:00*6.0091*6.0098*6.0103*6.0091
04/29/2014 14:15:00*6.0098*6.0099*6.0102*6.0097
04/29/2014 14:20:00*6.0099*6.0108*6.0109*6.0097
04/29/2014 14:25:00*6.0108*6.0111*6.0117*6.0101
04/29/2014 14:30:00*6.0111*6.0109*6.0115*6.0106
04/29/2014 14:35:00*6.0109*6.0114*6.0116*6.0105
04/29/2014 14:40:00*6.0114*6.01015*6.01304*6.01015
04/29/2014 14:45:00*6.01015*6.0103*6.0112*6.00876
04/29/2014 14:50:00*6.0103*6.0103*6.0114*6.0101
04/29/2014 14:55:00*6.0103*6.0102*6.0104*6.01
04/29/2014 15:00:00*6.0102*6.0089*6.0103*6.0083
04/29/2014 15:05:00*6.0089*6.00836*6.0089*6.00806
04/29/2014 15:10:00*6.00836*6.00839*6.00885*6.00836
04/29/2014 15:15:00*6.00839*6.0083*6.00878*6.00824
04/29/2014 15:20:00*6.0083*6.00852*6.00866*6.00809
04/29/2014 15:25:00*6.00852*6.00875*6.00903*6.00851
04/29/2014 15:30:00*6.00875*6.00857*6.00894*6.00857
04/29/2014 15:35:00*6.00857*6.00875*6.00884*6.00839
04/29/2014 15:40:00*6.00875*6.00846*6.0088*6.00842
04/29/2014 15:45:00*6.00846*6.00895*6.00921*6.0083
04/29/2014 15:50:00*6.00895*6.00935*6.0094*6.00884
04/29/2014 15:55:00*6.00935*6.0092*6.00942*6.00903
04/29/2014 16:00:00*6.0092*6.01055*6.01617*6.00908
04/29/2014 16:05:00*6.01055*6.01046*6.01081*6.01004
04/29/2014 16:10:00*6.01046*6.01007*6.01113*6.01007
04/29/2014 16:15:00*6.01007*6.01002*6.01184*6.00928
04/29/2014 16:20:00*6.01002*6.00965*6.01002*6.0095
04/29/2014 16:25:00*6.00965*6.00989*6.00989*6.00964
04/29/2014 16:30:00*6.00989*6.0099*6.0099*6.00891
04/29/2014 16:35:00*6.0099*6.00983*6.01048*6.00941
04/29/2014 16:40:00*6.00983*6.0103*6.0103*6.0088
04/29/2014 16:45:00*6.0103*6.01011*6.01036*6.01002
04/29/2014 16:50:00*6.01011*6.00892*6.01011*6.00868
04/29/2014 16:55:00*6.00892*6.00877*6.00917*6.00858
04/29/2014 17:00:00*6.00877*6.00472*6.009*6.00433
