04/27/2014 17:05:00*6.00018*6.00018*6.00018*6.00018
04/27/2014 17:10:00*6.00018*6.0059*6.0059*5.99912
04/27/2014 17:15:00*6.0059*6.00401*6.0059*6.00382
04/27/2014 17:20:00*6.00401*6.006*6.0081*6.00401
04/27/2014 17:25:00*6.006*6.0062*6.0062*6.0054
04/27/2014 17:30:00*6.0062*6.00253*6.0062*6.00251
04/27/2014 17:35:00*6.00253*6.0058*6.0062*6.00214
04/27/2014 17:40:00*6.0058*6.0058*6.0059*6.0057
04/27/2014 17:45:00*6.0058*6.0053*6.0065*6.00209
04/27/2014 17:50:00*6.0053*6.0052*6.0053*6.0049
04/27/2014 17:55:00*6.0052*6.0051*6.0052*6.00209
04/27/2014 18:00:00*6.0051*6.0058*6.0058*6.0051
04/27/2014 18:05:00*6.0058*6.0061*6.0073*6.0052
04/27/2014 18:10:00*6.0061*6.0063*6.0064*6.006
04/27/2014 18:15:00*6.0063*6.0067*6.0068*6.0059
04/27/2014 18:20:00*6.0067*6.0067*6.0068*6.0062
04/27/2014 18:25:00*6.0067*6.0052*6.0067*6.0051
04/27/2014 18:30:00*6.0052*6.0054*6.0056*6.0052
04/27/2014 18:35:00*6.0054*6.0046*6.0054*6.00307
04/27/2014 18:40:00*6.0046*6.0059*6.006*6.0046
04/27/2014 18:45:00*6.0059*6.0063*6.0063*6.0058
04/27/2014 18:50:00*6.0063*6.0063*6.0068*6.0055
04/27/2014 18:55:00*6.0063*6.0065*6.0065*6.0055
04/27/2014 19:00:00*6.0065*6.0064*6.0065*6.0061
04/27/2014 19:05:00*6.0064*6.0063*6.0064*6.0063
04/27/2014 19:10:00*6.0063*6.0054*6.0063*6.0054
04/27/2014 19:15:00*6.0054*6.0054*6.0055*6.00386
04/27/2014 19:20:00*6.0054*6.0057*6.0057*6.0054
04/27/2014 19:25:00*6.0057*6.0059*6.0062*6.0057
04/27/2014 19:30:00*6.0059*6.0058*6.006*6.0058
04/27/2014 19:35:00*6.0058*6.0058*6.006*6.0057
04/27/2014 19:40:00*6.0058*6.0059*6.0059*6.0058
04/27/2014 19:45:00*6.0059*6.0062*6.0063*6.0058
04/27/2014 19:50:00*6.0062*6.0059*6.0062*6.0058
04/27/2014 19:55:00*6.0059*6.0054*6.0059*6.0037
04/27/2014 20:00:00*6.0054*6.0058*6.006*6.0054
04/27/2014 20:05:00*6.0058*6.0069*6.0074*6.0058
04/27/2014 20:10:00*6.0069*6.0071*6.0074*6.0068
04/27/2014 20:15:00*6.0071*6.0075*6.0076*6.00553
04/27/2014 20:20:00*6.0075*6.0094*6.0095*6.0074
04/27/2014 20:25:00*6.0094*6.0085*6.0098*6.0078
04/27/2014 20:30:00*6.0085*6.0121*6.0131*6.0084
04/27/2014 20:35:00*6.0121*6.0124*6.0153*6.0121
04/27/2014 20:40:00*6.0124*6.012*6.013*6.0117
04/27/2014 20:45:00*6.012*6.0123*6.013*6.0118
04/27/2014 20:50:00*6.0123*6.0157*6.0166*6.0123
04/27/2014 20:55:00*6.0157*6.0146*6.0159*6.01333
04/27/2014 21:00:00*6.0146*6.0144*6.0167*6.0144
04/27/2014 21:05:00*6.0144*6.0143*6.0151*6.0143
04/27/2014 21:10:00*6.0143*6.0159*6.016*6.0143
04/27/2014 21:15:00*6.0159*6.0155*6.0159*6.0155
04/27/2014 21:20:00*6.0155*6.0154*6.0156*6.015
04/27/2014 21:25:00*6.0154*6.0149*6.0155*6.0146
04/27/2014 21:30:00*6.0149*6.0147*6.015*6.0144
04/27/2014 21:35:00*6.0147*6.0149*6.0199*6.0138
04/27/2014 21:40:00*6.0149*6.0173*6.0176*6.0142
04/27/2014 21:45:00*6.0173*6.0174*6.0177*6.0163
04/27/2014 21:50:00*6.0174*6.0163*6.0177*6.01537
04/27/2014 21:55:00*6.0163*6.0169*6.0175*6.0149
04/27/2014 22:00:00*6.0169*6.017*6.0176*6.0154
04/27/2014 22:05:00*6.017*6.01268*6.0181*6.01267
04/27/2014 22:10:00*6.01268*6.0121*6.0164*6.0121
04/27/2014 22:15:00*6.0121*6.01256*6.01285*6.01203
04/27/2014 22:20:00*6.01256*6.013*6.0136*6.01177
04/27/2014 22:25:00*6.013*6.0124*6.013*6.0112
04/27/2014 22:30:00*6.0124*6.0124*6.0124*6.0112
04/27/2014 22:35:00*6.0124*6.0127*6.0127*6.0124
04/27/2014 22:40:00*6.0127*6.0128*6.0129*6.0127
04/27/2014 22:45:00*6.0128*6.0136*6.0136*6.01273
04/27/2014 22:50:00*6.0136*6.0136*6.0136*6.013
04/27/2014 22:55:00*6.0136*6.0139*6.0139*6.013
04/27/2014 23:00:00*6.0139*6.0131*6.0139*6.0131
04/27/2014 23:05:00*6.0131*6.0136*6.0139*6.013
04/27/2014 23:10:00*6.0136*6.0134*6.0136*6.013
04/27/2014 23:15:00*6.0134*6.0136*6.0136*6.0134
04/27/2014 23:20:00*6.0136*6.01406*6.01407*6.0133
04/27/2014 23:25:00*6.01406*6.01401*6.01416*6.014
04/27/2014 23:30:00*6.01401*6.01428*6.01428*6.01401
04/27/2014 23:35:00*6.01428*6.01504*6.01507*6.01422
04/27/2014 23:40:00*6.01504*6.01474*6.01508*6.01474
04/27/2014 23:45:00*6.01474*6.01447*6.01474*6.01446
04/27/2014 23:50:00*6.01447*6.0152*6.01531*6.01447
04/27/2014 23:55:00*6.0152*6.0147*6.01521*6.01435
04/28/2014 00:00:00*6.0147*6.01459*6.01471*6.01445
04/28/2014 00:05:00*6.01459*6.01446*6.01472*6.01438
04/28/2014 00:10:00*6.01446*6.01447*6.01451*6.01429
04/28/2014 00:15:00*6.01447*6.01457*6.01471*6.01433
04/28/2014 00:20:00*6.01457*6.01463*6.01463*6.01442
04/28/2014 00:25:00*6.01463*6.01481*6.01481*6.01463
04/28/2014 00:30:00*6.01481*6.01514*6.01516*6.01448
04/28/2014 00:35:00*6.01514*6.01587*6.01734*6.01514
04/28/2014 00:40:00*6.01587*6.01546*6.01589*6.01546
04/28/2014 00:45:00*6.01546*6.01592*6.01603*6.01546
04/28/2014 00:50:00*6.01592*6.01607*6.01612*6.01577
04/28/2014 00:55:00*6.01607*6.01532*6.0161*6.0151
04/28/2014 01:00:00*6.01532*6.01479*6.0171*6.01427
04/28/2014 01:05:00*6.01479*6.0143*6.01696*6.01408
04/28/2014 01:10:00*6.0143*6.01471*6.01471*6.01397
04/28/2014 01:15:00*6.01471*6.0152*6.0152*6.01458
04/28/2014 01:20:00*6.0152*6.01502*6.01527*6.01486
04/28/2014 01:25:00*6.01502*6.01501*6.01538*6.01457
04/28/2014 01:30:00*6.01501*6.01536*6.01608*6.01489
04/28/2014 01:35:00*6.01536*6.01518*6.01572*6.0145
04/28/2014 01:40:00*6.01518*6.01599*6.01599*6.01518
04/28/2014 01:45:00*6.01599*6.01518*6.01599*6.01518
04/28/2014 01:50:00*6.01518*6.01461*6.01543*6.01461
04/28/2014 01:55:00*6.01461*6.01428*6.01488*6.01428
04/28/2014 02:00:00*6.01428*6.0177*6.0177*6.01428
04/28/2014 02:05:00*6.0177*6.0145*6.01791*6.0145
04/28/2014 02:10:00*6.0145*6.0121*6.0156*6.0108
04/28/2014 02:15:00*6.0121*6.0161*6.0183*6.01197
04/28/2014 02:20:00*6.0161*6.015*6.0161*6.0124
04/28/2014 02:25:00*6.015*6.0154*6.0162*6.01441
04/28/2014 02:30:00*6.0154*6.0152*6.0158*6.01402
04/28/2014 02:35:00*6.0152*6.01705*6.01892*6.0146
04/28/2014 02:40:00*6.01705*6.01642*6.0186*6.01462
04/28/2014 02:45:00*6.01642*6.01758*6.0186*6.016
04/28/2014 02:50:00*6.01758*6.01495*6.01758*6.0149
04/28/2014 02:55:00*6.01495*6.0148*6.01526*6.0137
04/28/2014 03:00:00*6.0148*6.01005*6.0148*6.00956
04/28/2014 03:05:00*6.01005*6.01066*6.0117*6.0087
04/28/2014 03:10:00*6.01066*6.0084*6.01066*6.00668
04/28/2014 03:15:00*6.0084*6.0086*6.0092*6.0077
04/28/2014 03:20:00*6.0086*6.0069*6.0107*6.0059
04/28/2014 03:25:00*6.0069*6.0084*6.009*6.00398
04/28/2014 03:30:00*6.0084*6.00185*6.0089*5.99701
04/28/2014 03:35:00*6.00185*6.00271*6.00271*5.99428
04/28/2014 03:40:00*6.00271*6.0042*6.01098*6.0007
04/28/2014 03:45:00*6.0042*6.0033*6.00477*6.00262
04/28/2014 03:50:00*6.0033*6.00542*6.0069*6.00263
04/28/2014 03:55:00*6.00542*6.0069*6.0081*6.00529
04/28/2014 04:00:00*6.0069*6.00555*6.0069*6.0034
04/28/2014 04:05:00*6.00555*6.0079*6.00867*6.0046
04/28/2014 04:10:00*6.0079*6.00598*6.0079*6.00533
04/28/2014 04:15:00*6.00598*6.00715*6.0089*6.0053
04/28/2014 04:20:00*6.00715*6.00815*6.0103*6.0053
04/28/2014 04:25:00*6.00815*6.00931*6.0098*6.00779
04/28/2014 04:30:00*6.00931*6.00825*6.00931*6.00761
04/28/2014 04:35:00*6.00825*6.00695*6.00838*6.006
04/28/2014 04:40:00*6.00695*6.0069*6.0086*6.0066
04/28/2014 04:45:00*6.0069*6.0071*6.0082*6.0053
04/28/2014 04:50:00*6.0071*6.0074*6.00883*6.00577
04/28/2014 04:55:00*6.0074*6.0058*6.0087*6.00528
04/28/2014 05:00:00*6.0058*6.0046*6.0063*6.00353
04/28/2014 05:05:00*6.0046*6.0031*6.0046*6.00105
04/28/2014 05:10:00*6.0031*6.001*6.0033*6.00014
04/28/2014 05:15:00*6.001*6.00195*6.00214*6.00017
04/28/2014 05:20:00*6.00195*6.0019*6.00295*6.00122
04/28/2014 05:25:00*6.0019*6.0023*6.00336*5.9992
04/28/2014 05:30:00*6.0023*6.0018*6.00315*6.00123
04/28/2014 05:35:00*6.0018*6.001*6.00213*5.9997
04/28/2014 05:40:00*6.001*6.00078*6.00134*5.99929
04/28/2014 05:45:00*6.00078*6.0025*6.0025*6.0004
04/28/2014 05:50:00*6.0025*6.00357*6.0049*6.00242
04/28/2014 05:55:00*6.00357*6.00255*6.00357*6.00125
04/28/2014 06:00:00*6.00255*5.99959*6.00255*5.99718
04/28/2014 06:05:00*5.99959*5.99867*5.99959*5.99742
04/28/2014 06:10:00*5.99867*6.0003*6.00056*5.99854
04/28/2014 06:15:00*6.0003*6.0013*6.0032*6.0
04/28/2014 06:20:00*6.0013*6.0004*6.003*5.9995
04/28/2014 06:25:00*6.0004*5.99865*6.0004*5.994
04/28/2014 06:30:00*5.99865*5.99798*5.9989*5.9973
04/28/2014 06:35:00*5.99798*5.9982*5.9985*5.99661
04/28/2014 06:40:00*5.9982*5.99902*5.9998*5.9981
04/28/2014 06:45:00*5.99902*5.99885*5.99912*5.99885
04/28/2014 06:50:00*5.99885*5.9986*5.9996*5.99835
04/28/2014 06:55:00*5.9986*6.00086*6.0016*5.9985
04/28/2014 07:00:00*6.00086*6.00218*6.0027*6.00069
04/28/2014 07:05:00*6.00218*6.00135*6.0026*6.0001
04/28/2014 07:10:00*6.00135*6.00095*6.00135*6.00016
04/28/2014 07:15:00*6.00095*6.00135*6.0018*6.00057
04/28/2014 07:20:00*6.00135*6.0022*6.00324*6.00135
04/28/2014 07:25:00*6.0022*6.0023*6.00251*6.00126
04/28/2014 07:30:00*6.0023*6.0002*6.0024*5.9986
04/28/2014 07:35:00*6.0002*5.99948*6.0003*5.9985
04/28/2014 07:40:00*5.99948*6.00032*6.0008*5.9988
04/28/2014 07:45:00*6.00032*5.9989*6.0006*5.9981
04/28/2014 07:50:00*5.9989*5.9997*6.00081*5.99886
04/28/2014 07:55:00*5.9997*6.00202*6.0032*5.9995
04/28/2014 08:00:00*6.00202*6.0022*6.0027*6.00053
04/28/2014 08:05:00*6.0022*5.9986*6.0027*5.9977
04/28/2014 08:10:00*5.9986*5.9972*5.9988*5.9961
04/28/2014 08:15:00*5.9972*5.9986*5.99931*5.99666
04/28/2014 08:20:00*5.9986*5.9999*6.0007*5.9967
04/28/2014 08:25:00*5.9999*5.9985*6.0011*5.9966
04/28/2014 08:30:00*5.9985*5.99928*6.0018*5.99815
04/28/2014 08:35:00*5.99928*6.0005*6.0006*5.99927
04/28/2014 08:40:00*6.0005*6.0012*6.0015*5.9998
04/28/2014 08:45:00*6.0012*5.9994*6.00146*5.9985
04/28/2014 08:50:00*5.9994*5.9994*6.0025*5.99836
04/28/2014 08:55:00*5.9994*6.0003*6.0009*5.999
04/28/2014 09:00:00*6.0003*6.00117*6.0025*5.9996
04/28/2014 09:05:00*6.00117*5.9993*6.0024*5.99773
04/28/2014 09:10:00*5.9993*5.9978*6.0022*5.99682
04/28/2014 09:15:00*5.9978*5.9977*5.9987*5.99675
04/28/2014 09:20:00*5.9977*5.9967*5.9977*5.9955
04/28/2014 09:25:00*5.9967*5.9972*5.9978*5.9957
04/28/2014 09:30:00*5.9972*5.9976*5.9985*5.9972
04/28/2014 09:35:00*5.9976*5.9998*5.9999*5.9976
04/28/2014 09:40:00*5.9998*6.0004*6.0004*5.9983
04/28/2014 09:45:00*6.0004*5.99611*6.001*5.99611
04/28/2014 09:50:00*5.99611*5.9959*5.9981*5.99483
04/28/2014 09:55:00*5.9959*5.9961*5.9961*5.99321
04/28/2014 10:00:00*5.9961*5.9968*5.9977*5.99482
04/28/2014 10:05:00*5.9968*5.9978*5.9983*5.99535
04/28/2014 10:10:00*5.9978*5.9996*6.0008*5.9959
04/28/2014 10:15:00*5.9996*5.9983*6.0007*5.9979
04/28/2014 10:20:00*5.9983*5.9999*6.0003*5.9981
04/28/2014 10:25:00*5.9999*6.0007*6.0016*5.9997
04/28/2014 10:30:00*6.0007*5.9995*6.0015*5.9986
04/28/2014 10:35:00*5.9995*5.9988*6.00012*5.9988
04/28/2014 10:40:00*5.9988*6.0013*6.0014*5.99873
04/28/2014 10:45:00*6.0013*5.9986*6.0025*5.9986
04/28/2014 10:50:00*5.9986*5.9997*5.9997*5.9981
04/28/2014 10:55:00*5.9997*6.0015*6.0015*5.9992
04/28/2014 11:00:00*6.0015*6.00221*6.0032*5.99955
04/28/2014 11:05:00*6.00221*6.0041*6.0047*6.00111
04/28/2014 11:10:00*6.0041*6.00343*6.0054*6.0034
04/28/2014 11:15:00*6.00343*6.0039*6.0047*6.00316
04/28/2014 11:20:00*6.0039*6.0042*6.00573*6.0039
04/28/2014 11:25:00*6.0042*6.00381*6.00511*6.00298
04/28/2014 11:30:00*6.00381*6.00344*6.0041*6.0033
04/28/2014 11:35:00*6.00344*6.00323*6.00408*6.00275
04/28/2014 11:40:00*6.00323*6.00375*6.0053*6.00321
04/28/2014 11:45:00*6.00375*6.0037*6.00377*6.00303
04/28/2014 11:50:00*6.0037*6.00379*6.0046*6.0035
04/28/2014 11:55:00*6.00379*6.0031*6.0038*6.0026
04/28/2014 12:00:00*6.0031*6.0036*6.0043*6.003
04/28/2014 12:05:00*6.0036*6.0049*6.0051*6.0033
04/28/2014 12:10:00*6.0049*6.0051*6.0054*6.0041
04/28/2014 12:15:00*6.0051*6.0045*6.0069*6.00369
04/28/2014 12:20:00*6.0045*6.0041*6.0049*6.0038
04/28/2014 12:25:00*6.0041*6.00342*6.0059*6.00291
04/28/2014 12:30:00*6.00342*6.00242*6.0048*6.00165
04/28/2014 12:35:00*6.00242*6.0015*6.00247*6.0013
04/28/2014 12:40:00*6.0015*6.0021*6.0021*6.0003
04/28/2014 12:45:00*6.0021*6.0025*6.0034*6.0013
04/28/2014 12:50:00*6.0025*6.0033*6.0035*6.0025
04/28/2014 12:55:00*6.0033*6.00134*6.0037*6.00134
04/28/2014 13:00:00*6.00134*6.00292*6.0034*6.0009
04/28/2014 13:05:00*6.00292*6.0023*6.00292*6.0019
04/28/2014 13:10:00*6.0023*6.0033*6.0036*6.002
04/28/2014 13:15:00*6.0033*6.00183*6.0036*6.0016
04/28/2014 13:20:00*6.00183*6.0033*6.00363*6.00183
04/28/2014 13:25:00*6.0033*6.00464*6.00478*6.00262
04/28/2014 13:30:00*6.00464*6.0047*6.0047*6.0041
04/28/2014 13:35:00*6.0047*6.00406*6.0049*6.00377
04/28/2014 13:40:00*6.00406*6.00516*6.00529*6.00372
04/28/2014 13:45:00*6.00516*6.00466*6.00516*6.00436
04/28/2014 13:50:00*6.00466*6.00521*6.00664*6.00304
04/28/2014 13:55:00*6.00521*6.0018*6.00779*6.0018
04/28/2014 14:00:00*6.0018*6.0013*6.00255*6.0011
04/28/2014 14:05:00*6.0013*6.00249*6.0045*6.0011
04/28/2014 14:10:00*6.00249*6.00203*6.00249*6.00151
04/28/2014 14:15:00*6.00203*6.0018*6.0039*6.00143
04/28/2014 14:20:00*6.0018*6.00025*6.0018*5.99979
04/28/2014 14:25:00*6.00025*5.9997*6.00127*5.9991
04/28/2014 14:30:00*5.9997*5.9994*5.9997*5.9991
04/28/2014 14:35:00*5.9994*6.00028*6.00028*5.9994
04/28/2014 14:40:00*6.00028*5.99951*6.00028*5.9994
04/28/2014 14:45:00*5.99951*6.00027*6.0017*5.99949
04/28/2014 14:50:00*6.00027*6.00049*6.00049*5.9998
04/28/2014 14:55:00*6.00049*6.0001*6.0006*6.0001
04/28/2014 15:00:00*6.0001*6.00128*6.00128*5.9998
04/28/2014 15:05:00*6.00128*6.00117*6.00128*6.00086
04/28/2014 15:10:00*6.00117*6.00103*6.00122*6.00103
04/28/2014 15:15:00*6.00103*6.0015*6.0016*6.00103
04/28/2014 15:20:00*6.0015*6.0024*6.0028*6.00144
04/28/2014 15:25:00*6.0024*6.0022*6.0025*6.0021
04/28/2014 15:30:00*6.0022*6.0024*6.0027*6.0018
04/28/2014 15:35:00*6.0024*6.0024*6.003*6.0023
04/28/2014 15:40:00*6.0024*6.0021*6.0028*6.0013
04/28/2014 15:45:00*6.0021*6.0031*6.0036*6.0021
04/28/2014 15:50:00*6.0031*6.00242*6.0031*6.00242
04/28/2014 15:55:00*6.00242*6.0036*6.0036*6.00242
04/28/2014 16:00:00*6.0036*6.0043*6.0045*6.0026
04/28/2014 16:05:00*6.0043*6.0031*6.0054*6.0023
04/28/2014 16:10:00*6.0031*6.0017*6.0031*6.0017
04/28/2014 16:15:00*6.0017*6.00146*6.0019*6.00146
04/28/2014 16:20:00*6.00146*6.00149*6.00235*6.00124
04/28/2014 16:25:00*6.00149*6.0021*6.0028*6.00149
04/28/2014 16:30:00*6.0021*6.0017*6.0022*6.00152
04/28/2014 16:35:00*6.0017*6.00129*6.00192*6.00124
04/28/2014 16:40:00*6.00129*6.00124*6.00194*6.0005
04/28/2014 16:45:00*6.00124*6.0017*6.00178*6.0012
04/28/2014 16:50:00*6.0017*6.0017*6.0017*6.0017
04/28/2014 16:55:00*6.0017*6.00109*6.0017*6.00109
04/28/2014 17:00:00*6.00109*5.998*6.00109*5.99795
