04/27/2014 15:00:00*6.0083*6.0083*6.0083*6.0083
04/27/2014 15:05:00*6.0083*6.0083*6.0083*6.0083
04/27/2014 15:10:00*6.0083*6.0083*6.0083*6.0083
04/27/2014 15:15:00*6.0083*6.0083*6.0083*6.0083
04/27/2014 15:20:00*6.0083*6.0083*6.0083*6.0083
04/27/2014 15:25:00*6.0083*6.0083*6.0083*6.0083
04/27/2014 15:30:00*6.0083*6.0083*6.0083*6.0083
04/27/2014 15:35:00*6.0083*6.0083*6.0083*6.0083
04/27/2014 15:40:00*6.0083*6.0083*6.0083*6.0083
04/27/2014 15:45:00*6.0083*6.0083*6.0083*6.0083
04/27/2014 15:50:00*6.0083*6.00772*6.0083*6.00768
04/27/2014 15:55:00*6.00772*6.00766*6.00772*6.00766
04/27/2014 16:00:00*6.00766*6.00769*6.0077*6.00766
04/27/2014 16:05:00*6.00769*6.00768*6.00769*6.00768
04/27/2014 16:10:00*6.00768*6.00769*6.00771*6.00768
04/27/2014 16:15:00*6.00769*6.00261*6.00769*6.00145
04/27/2014 16:20:00*6.00261*6.00266*6.00266*6.00261
04/27/2014 16:25:00*6.00266*6.00266*6.00266*6.00266
04/27/2014 16:30:00*6.00266*6.00229*6.00268*6.00217
04/27/2014 16:35:00*6.00229*6.00229*6.00229*6.00229
04/27/2014 16:40:00*6.00229*6.00096*6.00229*6.00038
04/27/2014 16:45:00*6.00096*6.00013*6.00096*5.99993
04/27/2014 16:50:00*6.00013*6.00033*6.00033*6.0001
04/27/2014 16:55:00*6.00033*6.00014*6.00033*5.99992
04/27/2014 17:00:00*6.00014*6.00018*6.00019*6.00012
