04/24/2014 17:05:00*5.99581*5.99974*5.99977*5.99414
04/24/2014 17:10:00*5.99974*5.99897*5.99974*5.99897
04/24/2014 17:15:00*5.99897*5.99881*5.99937*5.99851
04/24/2014 17:20:00*5.99881*5.99826*5.999*5.99826
04/24/2014 17:25:00*5.99826*5.99815*5.99852*5.99808
04/24/2014 17:30:00*5.99815*5.99812*5.99815*5.99791
04/24/2014 17:35:00*5.99812*5.99806*5.99812*5.99806
04/24/2014 17:40:00*5.99806*5.99806*5.99813*5.99782
04/24/2014 17:45:00*5.99806*5.99859*5.99859*5.99761
04/24/2014 17:50:00*5.99859*5.99616*5.99878*5.99535
04/24/2014 17:55:00*5.99616*5.99609*5.99618*5.9954
04/24/2014 18:00:00*5.99609*5.99564*5.99611*5.99396
04/24/2014 18:05:00*5.99564*5.99667*5.9968*5.9929
04/24/2014 18:10:00*5.99667*5.99641*5.99667*5.995
04/24/2014 18:15:00*5.99641*5.99656*5.99666*5.9956
04/24/2014 18:20:00*5.99656*5.99492*5.9974*5.9947
04/24/2014 18:25:00*5.99492*5.99336*5.99492*5.99071
04/24/2014 18:30:00*5.99336*5.99314*5.99389*5.99314
04/24/2014 18:35:00*5.99314*5.99363*5.99378*5.99314
04/24/2014 18:40:00*5.99363*5.99363*5.99363*5.99363
04/24/2014 18:45:00*5.99363*5.9939*5.9946*5.99322
04/24/2014 18:50:00*5.9939*5.9959*5.9959*5.9924
04/24/2014 18:55:00*5.9959*5.99582*5.99702*5.99339
04/24/2014 19:00:00*5.99582*5.9937*5.9961*5.9917
04/24/2014 19:05:00*5.9937*5.99349*5.99553*5.9914
04/24/2014 19:10:00*5.99349*5.99367*5.99373*5.99349
04/24/2014 19:15:00*5.99367*5.99367*5.99367*5.99367
04/24/2014 19:20:00*5.99367*5.99274*5.99404*5.99273
04/24/2014 19:25:00*5.99274*5.9928*5.99286*5.99274
04/24/2014 19:30:00*5.9928*5.99273*5.99281*5.99272
04/24/2014 19:35:00*5.99273*5.99416*5.99426*5.99272
04/24/2014 19:40:00*5.99416*5.99212*5.99425*5.99184
04/24/2014 19:45:00*5.99212*5.99284*5.99284*5.99212
04/24/2014 19:50:00*5.99284*5.99263*5.99314*5.99259
04/24/2014 19:55:00*5.99263*5.99284*5.99284*5.99254
04/24/2014 20:00:00*5.99284*5.99314*5.99314*5.99284
04/24/2014 20:05:00*5.99314*5.99374*5.99374*5.99314
04/24/2014 20:10:00*5.99374*5.99353*5.99374*5.99321
04/24/2014 20:15:00*5.99353*5.9935*5.99374*5.99344
04/24/2014 20:20:00*5.9935*5.99353*5.99374*5.9935
04/24/2014 20:25:00*5.99353*5.99374*5.99374*5.99353
04/24/2014 20:30:00*5.99374*5.99374*5.99374*5.99374
04/24/2014 20:35:00*5.99374*5.99374*5.99374*5.99344
04/24/2014 20:40:00*5.99374*5.99413*5.99436*5.99374
04/24/2014 20:45:00*5.99413*5.9941*5.99413*5.9941
04/24/2014 20:50:00*5.9941*5.99413*5.99464*5.9941
04/24/2014 20:55:00*5.99413*5.99402*5.99434*5.99383
04/24/2014 21:00:00*5.99402*5.99567*5.9958*5.99385
04/24/2014 21:05:00*5.99567*5.99494*5.99567*5.99466
04/24/2014 21:10:00*5.99494*5.99466*5.99494*5.99449
04/24/2014 21:15:00*5.99466*5.9936*5.99495*5.9933
04/24/2014 21:20:00*5.9936*5.99374*5.99404*5.99351
04/24/2014 21:25:00*5.99374*5.99374*5.99374*5.9932
04/24/2014 21:30:00*5.99374*5.99404*5.99404*5.99311
04/24/2014 21:35:00*5.99404*5.99344*5.99404*5.99344
04/24/2014 21:40:00*5.99344*5.99314*5.99344*5.99314
04/24/2014 21:45:00*5.99314*5.99284*5.99314*5.99284
04/24/2014 21:50:00*5.99284*5.99255*5.99314*5.9922
04/24/2014 21:55:00*5.99255*5.99255*5.99255*5.99255
04/24/2014 22:00:00*5.99255*5.99255*5.99255*5.99255
04/24/2014 22:05:00*5.99255*5.99241*5.99255*5.99241
04/24/2014 22:10:00*5.99241*5.99231*5.99241*5.99231
04/24/2014 22:15:00*5.99231*5.99231*5.99231*5.99231
04/24/2014 22:20:00*5.99231*5.99241*5.99241*5.99231
04/24/2014 22:25:00*5.99241*5.99231*5.99257*5.99077
04/24/2014 22:30:00*5.99231*5.99225*5.99231*5.9918
04/24/2014 22:35:00*5.99225*5.99178*5.99231*5.99136
04/24/2014 22:40:00*5.99178*5.99216*5.99216*5.9912
04/24/2014 22:45:00*5.99216*5.99206*5.99216*5.99206
04/24/2014 22:50:00*5.99206*5.99206*5.99206*5.99206
04/24/2014 22:55:00*5.99206*5.99206*5.99206*5.99206
04/24/2014 23:00:00*5.99206*5.99206*5.99206*5.99168
04/24/2014 23:05:00*5.99206*5.99206*5.99206*5.99206
04/24/2014 23:10:00*5.99206*5.99206*5.99214*5.99183
04/24/2014 23:15:00*5.99206*5.99206*5.99206*5.99206
04/24/2014 23:20:00*5.99206*5.99206*5.99206*5.99206
04/24/2014 23:25:00*5.99206*5.99206*5.9921*5.99206
04/24/2014 23:30:00*5.99206*5.99206*5.99206*5.99206
04/24/2014 23:35:00*5.99206*5.99274*5.99274*5.992
04/24/2014 23:40:00*5.99274*5.9924*5.99274*5.99198
04/24/2014 23:45:00*5.9924*5.99215*5.9924*5.99215
04/24/2014 23:50:00*5.99215*5.99255*5.99259*5.99174
04/24/2014 23:55:00*5.99255*5.99252*5.99265*5.99222
04/25/2014 00:00:00*5.99252*5.99263*5.99263*5.9925
04/25/2014 00:05:00*5.99263*5.99259*5.99329*5.99259
04/25/2014 00:10:00*5.99259*5.99212*5.99259*5.99198
04/25/2014 00:15:00*5.99212*5.99212*5.99213*5.99212
04/25/2014 00:20:00*5.99212*5.99214*5.99221*5.99212
04/25/2014 00:25:00*5.99214*5.99212*5.99215*5.99212
04/25/2014 00:30:00*5.99212*5.99261*5.99261*5.99212
04/25/2014 00:35:00*5.99261*5.99232*5.99264*5.99219
04/25/2014 00:40:00*5.99232*5.99255*5.99281*5.99222
04/25/2014 00:45:00*5.99255*5.99248*5.99264*5.99237
04/25/2014 00:50:00*5.99248*5.99217*5.9925*5.99205
04/25/2014 00:55:00*5.99217*5.99206*5.99219*5.99164
04/25/2014 01:00:00*5.99206*5.99206*5.99206*5.99206
04/25/2014 01:05:00*5.99206*5.99209*5.99209*5.99206
04/25/2014 01:10:00*5.99209*5.9925*5.99252*5.99209
04/25/2014 01:15:00*5.9925*5.99354*5.9939*5.9925
04/25/2014 01:20:00*5.99354*5.99277*5.99354*5.99277
04/25/2014 01:25:00*5.99277*5.99277*5.99277*5.99277
04/25/2014 01:30:00*5.99277*5.99342*5.99342*5.9923
04/25/2014 01:35:00*5.99342*5.99322*5.99342*5.99306
04/25/2014 01:40:00*5.99322*5.99321*5.99385*5.99321
04/25/2014 01:45:00*5.99321*5.99321*5.99321*5.99321
04/25/2014 01:50:00*5.99321*5.994*5.994*5.99321
04/25/2014 01:55:00*5.994*5.9932*5.994*5.99305
04/25/2014 02:00:00*5.9932*5.9939*5.994*5.9932
04/25/2014 02:05:00*5.9939*5.99619*5.99619*5.99364
04/25/2014 02:10:00*5.99619*5.99564*5.99619*5.99489
04/25/2014 02:15:00*5.99564*5.99448*5.99584*5.99435
04/25/2014 02:20:00*5.99448*5.99428*5.99472*5.99425
04/25/2014 02:25:00*5.99428*5.99522*5.99544*5.99428
04/25/2014 02:30:00*5.99522*5.9941*5.9953*5.9938
04/25/2014 02:35:00*5.9941*5.9929*5.9942*5.9926
04/25/2014 02:40:00*5.9929*5.9925*5.9945*5.9924
04/25/2014 02:45:00*5.9925*5.9933*5.9936*5.9909
04/25/2014 02:50:00*5.9933*5.9937*5.9962*5.9933
04/25/2014 02:55:00*5.9937*5.9939*5.99498*5.9928
04/25/2014 03:00:00*5.9939*5.99436*5.99502*5.99262
04/25/2014 03:05:00*5.99436*5.9941*5.9947*5.9936
04/25/2014 03:10:00*5.9941*5.9937*5.9951*5.9919
04/25/2014 03:15:00*5.9937*5.99494*5.99534*5.99247
04/25/2014 03:20:00*5.99494*5.9965*5.99885*5.99452
04/25/2014 03:25:00*5.9965*5.9994*5.9999*5.99623
04/25/2014 03:30:00*5.9994*5.99792*5.9996*5.99732
04/25/2014 03:35:00*5.99792*5.9975*5.9992*5.99727
04/25/2014 03:40:00*5.9975*5.9972*5.9989*5.997
04/25/2014 03:45:00*5.9972*5.99624*5.9976*5.9929
04/25/2014 03:50:00*5.99624*5.9939*5.998*5.9928
04/25/2014 03:55:00*5.9939*5.9922*5.9962*5.9917
04/25/2014 04:00:00*5.9922*5.9952*5.9964*5.9922
04/25/2014 04:05:00*5.9952*5.9957*5.9962*5.99284
04/25/2014 04:10:00*5.9957*5.9967*5.997*5.9946
04/25/2014 04:15:00*5.9967*5.9961*5.9971*5.995
04/25/2014 04:20:00*5.9961*5.9943*5.9961*5.9925
04/25/2014 04:25:00*5.9943*5.99405*5.99513*5.99303
04/25/2014 04:30:00*5.99405*5.99166*5.99528*5.99108
04/25/2014 04:35:00*5.99166*5.9917*5.99236*5.98984
04/25/2014 04:40:00*5.9917*5.9909*5.9922*5.9894
04/25/2014 04:45:00*5.9909*5.98888*5.9918*5.98888
04/25/2014 04:50:00*5.98888*5.988*5.98935*5.9878
04/25/2014 04:55:00*5.988*5.98885*5.9897*5.988
04/25/2014 05:00:00*5.98885*5.9881*5.98897*5.98808
04/25/2014 05:05:00*5.9881*5.98636*5.9882*5.98635
04/25/2014 05:10:00*5.98636*5.98516*5.9864*5.985
04/25/2014 05:15:00*5.98516*5.9853*5.9855*5.9838
04/25/2014 05:20:00*5.9853*5.98319*5.9857*5.98319
04/25/2014 05:25:00*5.98319*5.9821*5.9837*5.9809
04/25/2014 05:30:00*5.9821*5.9815*5.9825*5.9814
04/25/2014 05:35:00*5.9815*5.9833*5.9834*5.9799
04/25/2014 05:40:00*5.9833*5.98307*5.9836*5.9809
04/25/2014 05:45:00*5.98307*5.9858*5.98639*5.98259
04/25/2014 05:50:00*5.9858*5.98587*5.9863*5.9849
04/25/2014 05:55:00*5.98587*5.98466*5.98587*5.98454
04/25/2014 06:00:00*5.98466*5.9878*5.9882*5.98458
04/25/2014 06:05:00*5.9878*5.9858*5.98973*5.98481
04/25/2014 06:10:00*5.9858*5.9854*5.9864*5.9853
04/25/2014 06:15:00*5.9854*5.984*5.9858*5.984
04/25/2014 06:20:00*5.984*5.9845*5.9847*5.9833
04/25/2014 06:25:00*5.9845*5.9849*5.9858*5.9824
04/25/2014 06:30:00*5.9849*5.9852*5.9855*5.98453
04/25/2014 06:35:00*5.9852*5.9875*5.9878*5.9848
04/25/2014 06:40:00*5.9875*5.9888*5.98943*5.9867
04/25/2014 06:45:00*5.9888*5.9923*5.9926*5.98762
04/25/2014 06:50:00*5.9923*5.99459*5.99544*5.99174
04/25/2014 06:55:00*5.99459*5.9936*5.99491*5.9933
04/25/2014 07:00:00*5.9936*5.99397*5.99503*5.99243
04/25/2014 07:05:00*5.99397*5.9916*5.99506*5.98951
04/25/2014 07:10:00*5.9916*5.9902*5.9926*5.9902
04/25/2014 07:15:00*5.9902*5.9914*5.9916*5.98951
04/25/2014 07:20:00*5.9914*5.9913*5.9922*5.9911
04/25/2014 07:25:00*5.9913*5.9912*5.9927*5.98629
04/25/2014 07:30:00*5.9912*5.9898*5.9921*5.98958
04/25/2014 07:35:00*5.9898*5.991*5.9912*5.98956
04/25/2014 07:40:00*5.991*5.99097*5.99169*5.99043
04/25/2014 07:45:00*5.99097*5.9931*5.9934*5.99045
04/25/2014 07:50:00*5.9931*5.9933*5.9934*5.9902
04/25/2014 07:55:00*5.9933*5.993*5.9942*5.99187
04/25/2014 08:00:00*5.993*5.9936*5.9944*5.9924
04/25/2014 08:05:00*5.9936*5.992*5.9936*5.99182
04/25/2014 08:10:00*5.992*5.9915*5.9926*5.98991
04/25/2014 08:15:00*5.9915*5.9903*5.9916*5.9882
04/25/2014 08:20:00*5.9903*5.9903*5.9915*5.9889
04/25/2014 08:25:00*5.9903*5.9889*5.9907*5.98844
04/25/2014 08:30:00*5.9889*5.98885*5.9892*5.98688
04/25/2014 08:35:00*5.98885*5.9899*5.9906*5.9882
04/25/2014 08:40:00*5.9899*5.9913*5.9913*5.9894
04/25/2014 08:45:00*5.9913*5.9903*5.9914*5.9901
04/25/2014 08:50:00*5.9903*5.9854*5.99031*5.9853
04/25/2014 08:55:00*5.9854*5.986*5.9866*5.9849
04/25/2014 09:00:00*5.986*5.989*5.9893*5.9855
04/25/2014 09:05:00*5.989*5.9897*5.9898*5.98815
04/25/2014 09:10:00*5.9897*5.9894*5.9902*5.9887
04/25/2014 09:15:00*5.9894*5.9896*5.9902*5.9888
04/25/2014 09:20:00*5.9896*5.9911*5.9913*5.9895
04/25/2014 09:25:00*5.9911*5.99123*5.9924*5.9902
04/25/2014 09:30:00*5.99123*5.9904*5.99123*5.9897
04/25/2014 09:35:00*5.9904*5.9893*5.9907*5.9884
04/25/2014 09:40:00*5.9893*5.9902*5.991*5.98873
04/25/2014 09:45:00*5.9902*5.9919*5.9925*5.99
04/25/2014 09:50:00*5.9919*5.9899*5.9919*5.98911
04/25/2014 09:55:00*5.9899*5.9906*5.9921*5.98944
04/25/2014 10:00:00*5.9906*5.9904*5.9924*5.9902
04/25/2014 10:05:00*5.9904*5.9901*5.9914*5.98823
04/25/2014 10:10:00*5.9901*5.98974*5.9915*5.9894
04/25/2014 10:15:00*5.98974*5.9903*5.9918*5.9896
04/25/2014 10:20:00*5.9903*5.9916*5.9924*5.9903
04/25/2014 10:25:00*5.9916*5.9924*5.9934*5.9912
04/25/2014 10:30:00*5.9924*5.9948*5.9957*5.9923
04/25/2014 10:35:00*5.9948*5.9981*5.9985*5.9936
04/25/2014 10:40:00*5.9981*5.9979*5.9984*5.9961
04/25/2014 10:45:00*5.9979*5.9992*5.9996*5.9979
04/25/2014 10:50:00*5.9992*5.9987*5.9992*5.99772
04/25/2014 10:55:00*5.9987*5.9992*5.9996*5.998
04/25/2014 11:00:00*5.9992*6.0004*6.001*5.9987
04/25/2014 11:05:00*6.0004*6.0001*6.0031*5.9997
04/25/2014 11:10:00*6.0001*6.0021*6.0029*5.9997
04/25/2014 11:15:00*6.0021*6.00751*6.009*6.0017
04/25/2014 11:20:00*6.00751*6.0084*6.0111*6.0063
04/25/2014 11:25:00*6.0084*6.01*6.0121*6.00743
04/25/2014 11:30:00*6.01*6.0116*6.0116*6.0095
04/25/2014 11:35:00*6.0116*6.01127*6.0126*6.0099
04/25/2014 11:40:00*6.01127*6.014*6.01581*6.0111
04/25/2014 11:45:00*6.014*6.0131*6.0152*6.01283
04/25/2014 11:50:00*6.0131*6.01303*6.0152*6.0126
04/25/2014 11:55:00*6.01303*6.0165*6.01665*6.0129
04/25/2014 12:00:00*6.0165*6.0168*6.01718*6.0152
04/25/2014 12:05:00*6.0168*6.0147*6.0174*6.0147
04/25/2014 12:10:00*6.0147*6.01569*6.0163*6.0147
04/25/2014 12:15:00*6.01569*6.01543*6.01775*6.015
04/25/2014 12:20:00*6.01543*6.0156*6.01585*6.01533
04/25/2014 12:25:00*6.0156*6.01582*6.01669*6.01482
04/25/2014 12:30:00*6.01582*6.01564*6.01582*6.01499
04/25/2014 12:35:00*6.01564*6.0142*6.016*6.0138
04/25/2014 12:40:00*6.0142*6.0141*6.0142*6.01246
04/25/2014 12:45:00*6.0141*6.01421*6.0151*6.01336
04/25/2014 12:50:00*6.01421*6.0147*6.0151*6.0137
04/25/2014 12:55:00*6.0147*6.0135*6.0147*6.0131
04/25/2014 13:00:00*6.0135*6.0163*6.0167*6.0133
04/25/2014 13:05:00*6.0163*6.0143*6.0165*6.0143
04/25/2014 13:10:00*6.0143*6.0145*6.0149*6.0142
04/25/2014 13:15:00*6.0145*6.0144*6.0148*6.0144
04/25/2014 13:20:00*6.0144*6.01393*6.015*6.01393
04/25/2014 13:25:00*6.01393*6.01377*6.01528*6.01332
04/25/2014 13:30:00*6.01377*6.01401*6.01415*6.01374
04/25/2014 13:35:00*6.01401*6.01362*6.01414*6.01362
04/25/2014 13:40:00*6.01362*6.01351*6.01406*6.01317
04/25/2014 13:45:00*6.01351*6.01436*6.01436*6.01252
04/25/2014 13:50:00*6.01436*6.01397*6.01436*6.01391
04/25/2014 13:55:00*6.01397*6.01364*6.01426*6.01364
04/25/2014 14:00:00*6.01364*6.01388*6.01393*6.0125
04/25/2014 14:05:00*6.01388*6.01514*6.01546*6.0136
04/25/2014 14:10:00*6.01514*6.01582*6.01582*6.01514
04/25/2014 14:15:00*6.01582*6.016*6.0172*6.01582
04/25/2014 14:20:00*6.016*6.0156*6.0161*6.0151
04/25/2014 14:25:00*6.0156*6.0153*6.0156*6.0151
04/25/2014 14:30:00*6.0153*6.0146*6.0153*6.01394
04/25/2014 14:35:00*6.0146*6.01385*6.0148*6.0128
04/25/2014 14:40:00*6.01385*6.0159*6.0163*6.01385
04/25/2014 14:45:00*6.0159*6.0161*6.0165*6.0159
04/25/2014 14:50:00*6.0161*6.01684*6.0176*6.0158
04/25/2014 14:55:00*6.01684*6.01714*6.01714*6.01655
04/25/2014 15:00:00*6.01714*6.01795*6.01846*6.01714
04/25/2014 15:05:00*6.01795*6.01773*6.01808*6.01702
04/25/2014 15:10:00*6.01773*6.01802*6.01805*6.0177
04/25/2014 15:15:00*6.01802*6.01702*6.01802*6.0156
04/25/2014 15:20:00*6.01702*6.01634*6.01743*6.01598
04/25/2014 15:25:00*6.01634*6.0166*6.01689*6.01612
04/25/2014 15:30:00*6.0166*6.01725*6.01838*6.0166
04/25/2014 15:35:00*6.01725*6.01841*6.01844*6.01709
04/25/2014 15:40:00*6.01841*6.01841*6.0189*6.01813
04/25/2014 15:45:00*6.01841*6.01933*6.01933*6.01806
04/25/2014 15:50:00*6.01933*6.01892*6.01998*6.01829
04/25/2014 15:55:00*6.01892*6.0191*6.01989*6.01883
04/25/2014 16:00:00*6.0191*6.01965*6.02403*6.01898
04/25/2014 16:05:00*6.01965*6.0175*6.01965*6.0175
04/25/2014 16:10:00*6.0175*6.01608*6.01864*6.01371
04/25/2014 16:15:00*6.01608*6.01519*6.01615*6.01496
04/25/2014 16:20:00*6.01519*6.01491*6.01519*6.01488
04/25/2014 16:25:00*6.01491*6.01431*6.01498*6.01431
04/25/2014 16:30:00*6.01431*6.0133*6.01431*6.01264
04/25/2014 16:35:00*6.0133*6.01311*6.01453*6.01271
04/25/2014 16:40:00*6.01311*6.0133*6.01365*6.01302
04/25/2014 16:45:00*6.0133*6.0124*6.0138*6.0124
04/25/2014 16:50:00*6.0124*6.0121*6.0124*6.0121
04/25/2014 16:55:00*6.0121*6.0124*6.0124*6.0118
