04/23/2014 17:05:00*5.98908*5.9925*5.993*5.98703
04/23/2014 17:10:00*5.9925*5.99321*5.99328*5.99
04/23/2014 17:15:00*5.99321*5.99264*5.99321*5.99041
04/23/2014 17:20:00*5.99264*5.99279*5.99306*5.99027
04/23/2014 17:25:00*5.99279*5.99408*5.99471*5.99155
04/23/2014 17:30:00*5.99408*5.99416*5.99426*5.99345
04/23/2014 17:35:00*5.99416*5.99409*5.99443*5.99341
04/23/2014 17:40:00*5.99409*5.99407*5.99412*5.99337
04/23/2014 17:45:00*5.99407*5.99284*5.99407*5.99203
04/23/2014 17:50:00*5.99284*5.99333*5.99333*5.99166
04/23/2014 17:55:00*5.99333*5.99267*5.99334*5.99089
04/23/2014 18:00:00*5.99267*5.99281*5.99304*5.99178
04/23/2014 18:05:00*5.99281*5.99226*5.99281*5.99201
04/23/2014 18:10:00*5.99226*5.9917*5.99226*5.99035
04/23/2014 18:15:00*5.9917*5.9914*5.9917*5.98961
04/23/2014 18:20:00*5.9914*5.99056*5.9914*5.98968
04/23/2014 18:25:00*5.99056*5.99054*5.99057*5.99035
04/23/2014 18:30:00*5.99054*5.99054*5.99054*5.99054
04/23/2014 18:35:00*5.99054*5.99054*5.99054*5.99054
04/23/2014 18:40:00*5.99054*5.99054*5.99054*5.99054
04/23/2014 18:45:00*5.99054*5.99024*5.99054*5.99024
04/23/2014 18:50:00*5.99024*5.99024*5.99024*5.99024
04/23/2014 18:55:00*5.99024*5.99024*5.99024*5.99024
04/23/2014 19:00:00*5.99024*5.99024*5.99024*5.99024
04/23/2014 19:05:00*5.99024*5.98943*5.99024*5.98935
04/23/2014 19:10:00*5.98943*5.98947*5.99003*5.9893
04/23/2014 19:15:00*5.98947*5.98941*5.98947*5.98929
04/23/2014 19:20:00*5.98941*5.9894*5.9911*5.9894
04/23/2014 19:25:00*5.9894*5.9895*5.9896*5.98938
04/23/2014 19:30:00*5.9895*5.98904*5.9896*5.98901
04/23/2014 19:35:00*5.98904*5.98911*5.9895*5.98899
04/23/2014 19:40:00*5.98911*5.9889*5.99014*5.9888
04/23/2014 19:45:00*5.9889*5.9889*5.989*5.98888
04/23/2014 19:50:00*5.9889*5.9896*5.9896*5.98882
04/23/2014 19:55:00*5.9896*5.9899*5.9899*5.9895
04/23/2014 20:00:00*5.9899*5.9899*5.99*5.98969
04/23/2014 20:05:00*5.9899*5.99*5.9902*5.98969
04/23/2014 20:10:00*5.99*5.9899*5.9902*5.9892
04/23/2014 20:15:00*5.9899*5.99*5.9902*5.98975
04/23/2014 20:20:00*5.99*5.9901*5.9902*5.98987
04/23/2014 20:25:00*5.9901*5.99075*5.99075*5.9901
04/23/2014 20:30:00*5.99075*5.99075*5.99075*5.9904
04/23/2014 20:35:00*5.99075*5.99075*5.99075*5.99
04/23/2014 20:40:00*5.99075*5.99075*5.99075*5.99075
04/23/2014 20:45:00*5.99075*5.99075*5.99075*5.99075
04/23/2014 20:50:00*5.99075*5.99075*5.99075*5.98992
04/23/2014 20:55:00*5.99075*5.99075*5.99075*5.98998
04/23/2014 21:00:00*5.99075*5.99046*5.99075*5.99003
04/23/2014 21:05:00*5.99046*5.99075*5.99075*5.98999
04/23/2014 21:10:00*5.99075*5.99075*5.99075*5.99075
04/23/2014 21:15:00*5.99075*5.99075*5.99075*5.99075
04/23/2014 21:20:00*5.99075*5.99072*5.99075*5.99054
04/23/2014 21:25:00*5.99072*5.99075*5.99075*5.99072
04/23/2014 21:30:00*5.99075*5.99075*5.99075*5.99075
04/23/2014 21:35:00*5.99075*5.9907*5.99075*5.9907
04/23/2014 21:40:00*5.9907*5.9907*5.9907*5.9907
04/23/2014 21:45:00*5.9907*5.9907*5.9907*5.9907
04/23/2014 21:50:00*5.9907*5.9905*5.9907*5.9905
04/23/2014 21:55:00*5.9905*5.9903*5.9905*5.9903
04/23/2014 22:00:00*5.9903*5.99045*5.99045*5.9903
04/23/2014 22:05:00*5.99045*5.9906*5.9906*5.99045
04/23/2014 22:10:00*5.9906*5.99075*5.99075*5.9906
04/23/2014 22:15:00*5.99075*5.98782*5.99075*5.98747
04/23/2014 22:20:00*5.98782*5.9866*5.98782*5.9866
04/23/2014 22:25:00*5.9866*5.98653*5.98681*5.98643
04/23/2014 22:30:00*5.98653*5.9864*5.98665*5.98614
04/23/2014 22:35:00*5.9864*5.98686*5.98686*5.9862
04/23/2014 22:40:00*5.98686*5.98701*5.98707*5.98643
04/23/2014 22:45:00*5.98701*5.98738*5.98744*5.98697
04/23/2014 22:50:00*5.98738*5.9875*5.98755*5.98712
04/23/2014 22:55:00*5.9875*5.9879*5.98809*5.98748
04/23/2014 23:00:00*5.9879*5.98872*5.98894*5.9878
04/23/2014 23:05:00*5.98872*5.98868*5.98928*5.98866
04/23/2014 23:10:00*5.98868*5.98815*5.98872*5.98815
04/23/2014 23:15:00*5.98815*5.98769*5.98817*5.98769
04/23/2014 23:20:00*5.98769*5.98776*5.98778*5.98756
04/23/2014 23:25:00*5.98776*5.98816*5.98831*5.98767
04/23/2014 23:30:00*5.98816*5.9869*5.98826*5.98621
04/23/2014 23:35:00*5.9869*5.98694*5.98701*5.98684
04/23/2014 23:40:00*5.98694*5.9865*5.98694*5.9865
04/23/2014 23:45:00*5.9865*5.98684*5.98693*5.98647
04/23/2014 23:50:00*5.98684*5.98692*5.98701*5.98684
04/23/2014 23:55:00*5.98692*5.98752*5.98752*5.98692
04/24/2014 00:00:00*5.98752*5.98681*5.98766*5.98681
04/24/2014 00:05:00*5.98681*5.98635*5.98743*5.98635
04/24/2014 00:10:00*5.98635*5.98683*5.98684*5.98632
04/24/2014 00:15:00*5.98683*5.9861*5.98683*5.98601
04/24/2014 00:20:00*5.9861*5.98626*5.98626*5.9861
04/24/2014 00:25:00*5.98626*5.9867*5.9868*5.98616
04/24/2014 00:30:00*5.9867*5.9866*5.9867*5.9865
04/24/2014 00:35:00*5.9866*5.9867*5.9868*5.98653
04/24/2014 00:40:00*5.9867*5.987*5.987*5.9866
04/24/2014 00:45:00*5.987*5.9871*5.9876*5.987
04/24/2014 00:50:00*5.9871*5.9871*5.9872*5.987
04/24/2014 00:55:00*5.9871*5.9873*5.9873*5.9871
04/24/2014 01:00:00*5.9873*5.9875*5.9875*5.98708
04/24/2014 01:05:00*5.9875*5.9875*5.98769*5.98729
04/24/2014 01:10:00*5.9875*5.98737*5.98757*5.98732
04/24/2014 01:15:00*5.98737*5.9874*5.98761*5.98734
04/24/2014 01:20:00*5.9874*5.98764*5.9879*5.9874
04/24/2014 01:25:00*5.98764*5.98759*5.98777*5.98758
04/24/2014 01:30:00*5.98759*5.98787*5.98787*5.9874
04/24/2014 01:35:00*5.98787*5.98814*5.98842*5.9869
04/24/2014 01:40:00*5.98814*5.98872*5.98896*5.98813
04/24/2014 01:45:00*5.98872*5.98912*5.98922*5.98859
04/24/2014 01:50:00*5.98912*5.99007*5.99007*5.98882
04/24/2014 01:55:00*5.99007*5.9885*5.99033*5.9885
04/24/2014 02:00:00*5.9885*5.9897*5.9897*5.9885
04/24/2014 02:05:00*5.9897*5.9914*5.9925*5.9897
04/24/2014 02:10:00*5.9914*5.99032*5.99175*5.98714
04/24/2014 02:15:00*5.99032*5.98967*5.9907*5.98881
04/24/2014 02:20:00*5.98967*5.9889*5.9912*5.9884
04/24/2014 02:25:00*5.9889*5.9859*5.9889*5.9851
04/24/2014 02:30:00*5.9859*5.9876*5.988*5.9859
04/24/2014 02:35:00*5.9876*5.9863*5.9879*5.9855
04/24/2014 02:40:00*5.9863*5.98716*5.98813*5.9863
04/24/2014 02:45:00*5.98716*5.98938*5.9908*5.98716
04/24/2014 02:50:00*5.98938*5.98627*5.98938*5.98582
04/24/2014 02:55:00*5.98627*5.98422*5.98645*5.98327
04/24/2014 03:00:00*5.98422*5.98349*5.98444*5.9829
04/24/2014 03:05:00*5.98349*5.9843*5.98634*5.9829
04/24/2014 03:10:00*5.9843*5.984*5.985*5.984
04/24/2014 03:15:00*5.984*5.9861*5.98834*5.984
04/24/2014 03:20:00*5.9861*5.987*5.988*5.9859
04/24/2014 03:25:00*5.987*5.98362*5.988*5.9832
04/24/2014 03:30:00*5.98362*5.9842*5.9845*5.98128
04/24/2014 03:35:00*5.9842*5.98221*5.9853*5.98132
04/24/2014 03:40:00*5.98221*5.98767*5.98817*5.98221
04/24/2014 03:45:00*5.98767*5.98585*5.98805*5.98501
04/24/2014 03:50:00*5.98585*5.99259*5.9935*5.98585
04/24/2014 03:55:00*5.99259*5.98947*5.99259*5.98942
04/24/2014 04:00:00*5.98947*5.9877*5.99034*5.9873
04/24/2014 04:05:00*5.9877*5.98664*5.98938*5.9818
04/24/2014 04:10:00*5.98664*5.985*5.9877*5.98278
04/24/2014 04:15:00*5.985*5.9818*5.9855*5.9816
04/24/2014 04:20:00*5.9818*5.981*5.98368*5.9797
04/24/2014 04:25:00*5.981*5.983*5.9841*5.9797
04/24/2014 04:30:00*5.983*5.98131*5.98378*5.97972
04/24/2014 04:35:00*5.98131*5.98416*5.98447*5.98115
04/24/2014 04:40:00*5.98416*5.98352*5.98475*5.9827
04/24/2014 04:45:00*5.98352*5.98167*5.9847*5.97952
04/24/2014 04:50:00*5.98167*5.97828*5.98194*5.97784
04/24/2014 04:55:00*5.97828*5.97976*5.9802*5.97805
04/24/2014 05:00:00*5.97976*5.9811*5.9818*5.9786
04/24/2014 05:05:00*5.9811*5.9836*5.9884*5.9811
04/24/2014 05:10:00*5.9836*5.98206*5.9864*5.9819
04/24/2014 05:15:00*5.98206*5.98258*5.984*5.9815
04/24/2014 05:20:00*5.98258*5.9813*5.9829*5.98062
04/24/2014 05:25:00*5.9813*5.98411*5.98411*5.98096
04/24/2014 05:30:00*5.98411*5.98456*5.98468*5.98266
04/24/2014 05:35:00*5.98456*5.98521*5.98544*5.9839
04/24/2014 05:40:00*5.98521*5.9835*5.98544*5.98285
04/24/2014 05:45:00*5.9835*5.98282*5.98419*5.98259
04/24/2014 05:50:00*5.98282*5.98644*5.9872*5.9827
04/24/2014 05:55:00*5.98644*5.9847*5.98752*5.98373
04/24/2014 06:00:00*5.9847*5.98473*5.98517*5.9833
04/24/2014 06:05:00*5.98473*5.98494*5.98572*5.98349
04/24/2014 06:10:00*5.98494*5.9855*5.9861*5.98468
04/24/2014 06:15:00*5.9855*5.9867*5.9877*5.9855
04/24/2014 06:20:00*5.9867*5.9869*5.9879*5.986
04/24/2014 06:25:00*5.9869*5.9877*5.9887*5.9869
04/24/2014 06:30:00*5.9877*5.98765*5.98843*5.98744
04/24/2014 06:35:00*5.98765*5.9868*5.98873*5.9865
04/24/2014 06:40:00*5.9868*5.9865*5.9869*5.9854
04/24/2014 06:45:00*5.9865*5.9843*5.9865*5.9831
04/24/2014 06:50:00*5.9843*5.9853*5.986*5.9834
04/24/2014 06:55:00*5.9853*5.98557*5.98603*5.9846
04/24/2014 07:00:00*5.98557*5.99*5.9903*5.98557
04/24/2014 07:05:00*5.99*5.988*5.9902*5.9877
04/24/2014 07:10:00*5.988*5.9874*5.9885*5.9862
04/24/2014 07:15:00*5.9874*5.98766*5.9879*5.9874
04/24/2014 07:20:00*5.98766*5.98842*5.9904*5.9876
04/24/2014 07:25:00*5.98842*5.9887*5.98929*5.9883
04/24/2014 07:30:00*5.9887*5.98733*5.9887*5.9868
04/24/2014 07:35:00*5.98733*5.9893*5.9896*5.98721
04/24/2014 07:40:00*5.9893*5.9878*5.9897*5.9876
04/24/2014 07:45:00*5.9878*5.9885*5.9886*5.9874
04/24/2014 07:50:00*5.9885*5.9882*5.9889*5.9881
04/24/2014 07:55:00*5.9882*5.9892*5.9893*5.98778
04/24/2014 08:00:00*5.9892*5.9891*5.9904*5.98786
04/24/2014 08:05:00*5.9891*5.9888*5.9895*5.988
04/24/2014 08:10:00*5.9888*5.98892*5.9892*5.98835
04/24/2014 08:15:00*5.98892*5.99025*5.99025*5.98764
04/24/2014 08:20:00*5.99025*5.9896*5.9917*5.98916
04/24/2014 08:25:00*5.9896*5.9905*5.9912*5.9893
04/24/2014 08:30:00*5.9905*5.9894*5.9914*5.9893
04/24/2014 08:35:00*5.9894*5.99097*5.99245*5.9894
04/24/2014 08:40:00*5.99097*6.0016*6.00194*5.99075
04/24/2014 08:45:00*6.0016*6.00119*6.0022*6.0
04/24/2014 08:50:00*6.00119*6.00293*6.00324*6.0006
04/24/2014 08:55:00*6.00293*6.0022*6.0048*6.0016
04/24/2014 09:00:00*6.0022*6.0026*6.00401*6.00127
04/24/2014 09:05:00*6.0026*6.00164*6.0033*6.00103
04/24/2014 09:10:00*6.00164*6.00202*6.00227*6.00041
04/24/2014 09:15:00*6.00202*6.0022*6.0033*6.0018
04/24/2014 09:20:00*6.0022*6.00339*6.00393*6.0006
04/24/2014 09:25:00*6.00339*6.0042*6.0076*6.00339
04/24/2014 09:30:00*6.0042*6.0053*6.0079*6.00279
04/24/2014 09:35:00*6.0053*6.0061*6.0063*6.0046
04/24/2014 09:40:00*6.0061*6.0034*6.0061*6.0028
04/24/2014 09:45:00*6.0034*6.0047*6.0053*6.0033
04/24/2014 09:50:00*6.0047*5.9988*6.0047*5.9971
04/24/2014 09:55:00*5.9988*5.997*6.0012*5.9965
04/24/2014 10:00:00*5.997*5.99974*6.0014*5.9962
04/24/2014 10:05:00*5.99974*6.0002*6.0008*5.9976
04/24/2014 10:10:00*6.0002*5.99993*6.0017*5.9988
04/24/2014 10:15:00*5.99993*6.0017*6.00258*5.9998
04/24/2014 10:20:00*6.0017*6.00072*6.0025*6.00053
04/24/2014 10:25:00*6.00072*6.0022*6.00239*5.9998
04/24/2014 10:30:00*6.0022*6.00449*6.00492*6.00204
04/24/2014 10:35:00*6.00449*6.004*6.0059*6.0037
04/24/2014 10:40:00*6.004*6.0067*6.0079*6.00366
04/24/2014 10:45:00*6.0067*6.0065*6.0077*6.00532
04/24/2014 10:50:00*6.0065*6.0049*6.0073*6.0029
04/24/2014 10:55:00*6.0049*6.0069*6.0077*6.0048
04/24/2014 11:00:00*6.0069*6.0048*6.0069*6.00133
04/24/2014 11:05:00*6.0048*6.00323*6.005*6.00284
04/24/2014 11:10:00*6.00323*6.00259*6.0039*6.00119
04/24/2014 11:15:00*6.00259*5.99963*6.00283*5.99959
04/24/2014 11:20:00*5.99963*5.999*6.00075*5.99897
04/24/2014 11:25:00*5.999*6.0015*6.002*5.9988
04/24/2014 11:30:00*6.0015*5.9998*6.0015*5.99813
04/24/2014 11:35:00*5.9998*5.9994*6.0004*5.99881
04/24/2014 11:40:00*5.9994*5.9982*6.0013*5.998
04/24/2014 11:45:00*5.9982*5.9999*6.0001*5.9982
04/24/2014 11:50:00*5.9999*6.0006*6.0009*5.9988
04/24/2014 11:55:00*6.0006*6.0028*6.0028*6.0001
04/24/2014 12:00:00*6.0028*6.00101*6.0028*6.0004
04/24/2014 12:05:00*6.00101*5.99805*6.00101*5.99727
04/24/2014 12:10:00*5.99805*6.0006*6.0011*5.99793
04/24/2014 12:15:00*6.0006*6.00013*6.0006*5.99964
04/24/2014 12:20:00*6.00013*5.99954*6.00013*5.99922
04/24/2014 12:25:00*5.99954*5.9998*6.001*5.99916
04/24/2014 12:30:00*5.9998*5.9991*6.0*5.999
04/24/2014 12:35:00*5.9991*5.99843*5.9996*5.9978
04/24/2014 12:40:00*5.99843*5.99864*5.9991*5.9977
04/24/2014 12:45:00*5.99864*6.00116*6.00116*5.99849
04/24/2014 12:50:00*6.00116*6.0021*6.0026*6.00107
04/24/2014 12:55:00*6.0021*6.00171*6.00233*6.00144
04/24/2014 13:00:00*6.00171*6.0009*6.00217*6.0009
04/24/2014 13:05:00*6.0009*6.00213*6.00213*6.00057
04/24/2014 13:10:00*6.00213*6.00304*6.00372*6.00153
04/24/2014 13:15:00*6.00304*6.00235*6.0036*6.00196
04/24/2014 13:20:00*6.00235*6.0009*6.00235*6.00087
04/24/2014 13:25:00*6.0009*6.00087*6.00103*6.0005
04/24/2014 13:30:00*6.00087*6.00081*6.001*6.00059
04/24/2014 13:35:00*6.00081*6.00185*6.00272*6.00081
04/24/2014 13:40:00*6.00185*6.00127*6.00185*6.0007
04/24/2014 13:45:00*6.00127*6.00124*6.00161*6.00115
04/24/2014 13:50:00*6.00124*6.0039*6.00415*6.00124
04/24/2014 13:55:00*6.0039*6.00402*6.00425*6.00349
04/24/2014 14:00:00*6.00402*6.00325*6.00441*6.00302
04/24/2014 14:05:00*6.00325*6.0038*6.0038*6.00325
04/24/2014 14:10:00*6.0038*6.0035*6.0038*6.0033
04/24/2014 14:15:00*6.0035*6.00332*6.0035*6.0033
04/24/2014 14:20:00*6.00332*6.00236*6.0035*6.002
04/24/2014 14:25:00*6.00236*6.00134*6.0031*6.00111
04/24/2014 14:30:00*6.00134*6.0027*6.0028*6.0011
04/24/2014 14:35:00*6.0027*6.003*6.003*6.0026
04/24/2014 14:40:00*6.003*6.0023*6.003*6.0012
04/24/2014 14:45:00*6.0023*6.0031*6.0031*6.002
04/24/2014 14:50:00*6.0031*6.0042*6.0049*6.0031
04/24/2014 14:55:00*6.0042*6.0037*6.0042*6.0037
04/24/2014 15:00:00*6.0037*6.004*6.0042*6.0037
04/24/2014 15:05:00*6.004*6.0031*6.004*6.0031
04/24/2014 15:10:00*6.0031*6.0028*6.0031*6.0021
04/24/2014 15:15:00*6.0028*6.0021*6.0028*6.0019
04/24/2014 15:20:00*6.0021*6.0023*6.0026*6.002
04/24/2014 15:25:00*6.0023*6.0026*6.0026*6.0023
04/24/2014 15:30:00*6.0026*6.0024*6.0027*6.0022
04/24/2014 15:35:00*6.0024*6.002*6.0024*6.002
04/24/2014 15:40:00*6.002*6.0018*6.0025*6.0017
04/24/2014 15:45:00*6.0018*6.0019*6.0021*6.0018
04/24/2014 15:50:00*6.0019*6.0017*6.0019*6.0015
04/24/2014 15:55:00*6.0017*6.0017*6.0017*6.0015
04/24/2014 16:00:00*6.0017*6.0023*6.0038*6.0017
04/24/2014 16:05:00*6.0023*6.0028*6.0028*6.0022
04/24/2014 16:10:00*6.0028*6.0027*6.0028*6.00172
04/24/2014 16:15:00*6.0027*6.002*6.0029*6.002
04/24/2014 16:20:00*6.002*6.0017*6.0022*6.0017
04/24/2014 16:25:00*6.0017*6.0005*6.0017*6.0001
04/24/2014 16:30:00*6.0005*6.0004*6.0006*5.9997
04/24/2014 16:35:00*6.0004*6.0*6.0004*5.9998
04/24/2014 16:40:00*6.0*5.9997*6.0*5.9997
04/24/2014 16:45:00*5.9997*5.9998*5.9998*5.9991
04/24/2014 16:50:00*5.9998*5.9996*5.9998*5.9994
04/24/2014 16:55:00*5.9996*5.9997*5.9998*5.9996
04/24/2014 17:00:00*5.9997*5.99581*5.9999*5.99581
