04/22/2014 17:05:00*5.98295*5.9863*5.9863*5.98204
04/22/2014 17:10:00*5.9863*5.98877*5.98877*5.98401
04/22/2014 17:15:00*5.98877*5.98897*5.98908*5.98588
04/22/2014 17:20:00*5.98897*5.98811*5.98908*5.98538
04/22/2014 17:25:00*5.98811*5.98822*5.98838*5.98615
04/22/2014 17:30:00*5.98822*5.98849*5.98855*5.98787
04/22/2014 17:35:00*5.98849*5.98813*5.98928*5.98797
04/22/2014 17:40:00*5.98813*5.9879*5.98813*5.98784
04/22/2014 17:45:00*5.9879*5.98792*5.98797*5.98522
04/22/2014 17:50:00*5.98792*5.98779*5.98792*5.98522
04/22/2014 17:55:00*5.98779*5.98773*5.98781*5.9852
04/22/2014 18:00:00*5.98773*5.98567*5.98773*5.98443
04/22/2014 18:05:00*5.98567*5.98731*5.98907*5.98397
04/22/2014 18:10:00*5.98731*5.98772*5.98807*5.98731
04/22/2014 18:15:00*5.98772*5.98792*5.98794*5.98772
04/22/2014 18:20:00*5.98792*5.98729*5.98792*5.98729
04/22/2014 18:25:00*5.98729*5.98749*5.98749*5.98729
04/22/2014 18:30:00*5.98749*5.98749*5.98749*5.98749
04/22/2014 18:35:00*5.98749*5.98791*5.98791*5.98749
04/22/2014 18:40:00*5.98791*5.98791*5.98791*5.98791
04/22/2014 18:45:00*5.98791*5.98769*5.98791*5.98769
04/22/2014 18:50:00*5.98769*5.98769*5.98769*5.98769
04/22/2014 18:55:00*5.98769*5.98744*5.98769*5.98744
04/22/2014 19:00:00*5.98744*5.98744*5.98744*5.98744
04/22/2014 19:05:00*5.98744*5.98729*5.98744*5.9863
04/22/2014 19:10:00*5.98729*5.98729*5.98729*5.98729
04/22/2014 19:15:00*5.98729*5.98729*5.98729*5.98729
04/22/2014 19:20:00*5.98729*5.9872*5.98879*5.98654
04/22/2014 19:25:00*5.9872*5.9872*5.9873*5.9869
04/22/2014 19:30:00*5.9872*5.9872*5.9873*5.987
04/22/2014 19:35:00*5.9872*5.9873*5.9874*5.9871
04/22/2014 19:40:00*5.9873*5.9869*5.9874*5.9867
04/22/2014 19:45:00*5.9869*5.9868*5.987*5.9867
04/22/2014 19:50:00*5.9868*5.9864*5.9869*5.986
04/22/2014 19:55:00*5.9864*5.98638*5.9866*5.9854
04/22/2014 20:00:00*5.98638*5.98692*5.98692*5.9862
04/22/2014 20:05:00*5.98692*5.98705*5.98727*5.9863
04/22/2014 20:10:00*5.98705*5.98683*5.9873*5.9857
04/22/2014 20:15:00*5.98683*5.98734*5.98764*5.9856
04/22/2014 20:20:00*5.98734*5.98764*5.98764*5.98734
04/22/2014 20:25:00*5.98764*5.98824*5.98824*5.9872
04/22/2014 20:30:00*5.98824*5.98764*5.98824*5.98694
04/22/2014 20:35:00*5.98764*5.9874*5.98791*5.98709
04/22/2014 20:40:00*5.9874*5.9874*5.9874*5.9874
04/22/2014 20:45:00*5.9874*5.9874*5.9874*5.9874
04/22/2014 20:50:00*5.9874*5.98794*5.98804*5.9874
04/22/2014 20:55:00*5.98794*5.98794*5.98794*5.98794
04/22/2014 21:00:00*5.98794*5.98854*5.98854*5.9875
04/22/2014 21:05:00*5.98854*5.98854*5.98854*5.98854
04/22/2014 21:10:00*5.98854*5.98798*5.98884*5.9878
04/22/2014 21:15:00*5.98798*5.98785*5.98822*5.98775
04/22/2014 21:20:00*5.98785*5.98661*5.98785*5.9854
04/22/2014 21:25:00*5.98661*5.98592*5.98661*5.98592
04/22/2014 21:30:00*5.98592*5.9859*5.98606*5.98564
04/22/2014 21:35:00*5.9859*5.98588*5.98726*5.98543
04/22/2014 21:40:00*5.98588*5.98597*5.98652*5.98547
04/22/2014 21:45:00*5.98597*5.98592*5.98622*5.98592
04/22/2014 21:50:00*5.98592*5.98512*5.98592*5.9847
04/22/2014 21:55:00*5.98512*5.98492*5.98552*5.9842
04/22/2014 22:00:00*5.98492*5.98427*5.98492*5.98347
04/22/2014 22:05:00*5.98427*5.98222*5.98537*5.9815
04/22/2014 22:10:00*5.98222*5.98025*5.98245*5.97998
04/22/2014 22:15:00*5.98025*5.9814*5.9819*5.98006
04/22/2014 22:20:00*5.9814*5.9809*5.9815*5.9807
04/22/2014 22:25:00*5.9809*5.98049*5.9809*5.98015
04/22/2014 22:30:00*5.98049*5.98043*5.98049*5.98043
04/22/2014 22:35:00*5.98043*5.98035*5.98043*5.98035
04/22/2014 22:40:00*5.98035*5.9804*5.9804*5.98035
04/22/2014 22:45:00*5.9804*5.9804*5.9804*5.98029
04/22/2014 22:50:00*5.9804*5.9804*5.9804*5.9804
04/22/2014 22:55:00*5.9804*5.98029*5.9804*5.98029
04/22/2014 23:00:00*5.98029*5.9804*5.9804*5.97965
04/22/2014 23:05:00*5.9804*5.9804*5.9804*5.9804
04/22/2014 23:10:00*5.9804*5.9804*5.9804*5.9804
04/22/2014 23:15:00*5.9804*5.9805*5.98052*5.9804
04/22/2014 23:20:00*5.9805*5.98069*5.9808*5.98048
04/22/2014 23:25:00*5.98069*5.98157*5.98189*5.98032
04/22/2014 23:30:00*5.98157*5.98059*5.98157*5.97963
04/22/2014 23:35:00*5.98059*5.98166*5.98166*5.98059
04/22/2014 23:40:00*5.98166*5.98069*5.98166*5.98057
04/22/2014 23:45:00*5.98069*5.97931*5.98219*5.97923
04/22/2014 23:50:00*5.97931*5.97974*5.98194*5.97923
04/22/2014 23:55:00*5.97974*5.97958*5.98008*5.97938
04/23/2014 00:00:00*5.97958*5.97972*5.97977*5.97958
04/23/2014 00:05:00*5.97972*5.9795*5.9801*5.97942
04/23/2014 00:10:00*5.9795*5.9792*5.97979*5.9791
04/23/2014 00:15:00*5.9792*5.97899*5.97937*5.97897
04/23/2014 00:20:00*5.97899*5.97866*5.9793*5.97864
04/23/2014 00:25:00*5.97866*5.97876*5.97881*5.97859
04/23/2014 00:30:00*5.97876*5.97908*5.97908*5.9786
04/23/2014 00:35:00*5.97908*5.97906*5.97929*5.97891
04/23/2014 00:40:00*5.97906*5.97902*5.97923*5.979
04/23/2014 00:45:00*5.97902*5.97961*5.97961*5.97894
04/23/2014 00:50:00*5.97961*5.97959*5.97961*5.97948
04/23/2014 00:55:00*5.97959*5.98219*5.98219*5.97959
04/23/2014 01:00:00*5.98219*5.98249*5.98259*5.9819
04/23/2014 01:05:00*5.98249*5.98289*5.98289*5.98189
04/23/2014 01:10:00*5.98289*5.98289*5.98289*5.9794
04/23/2014 01:15:00*5.98289*5.98018*5.98289*5.98012
04/23/2014 01:20:00*5.98018*5.98025*5.98025*5.98009
04/23/2014 01:25:00*5.98025*5.98019*5.98039*5.98019
04/23/2014 01:30:00*5.98019*5.97996*5.98037*5.97996
04/23/2014 01:35:00*5.97996*5.98131*5.98151*5.97988
04/23/2014 01:40:00*5.98131*5.98237*5.98277*5.98103
04/23/2014 01:45:00*5.98237*5.98541*5.98541*5.98167
04/23/2014 01:50:00*5.98541*5.98556*5.98644*5.98541
04/23/2014 01:55:00*5.98556*5.98475*5.98559*5.98475
04/23/2014 02:00:00*5.98475*5.98116*5.98475*5.98116
04/23/2014 02:05:00*5.98116*5.9807*5.9826*5.9807
04/23/2014 02:10:00*5.9807*5.9735*5.9808*5.9713
04/23/2014 02:15:00*5.9735*5.97655*5.97722*5.9727
04/23/2014 02:20:00*5.97655*5.97531*5.97675*5.9738
04/23/2014 02:25:00*5.97531*5.97591*5.97616*5.97492
04/23/2014 02:30:00*5.97591*5.978*5.97801*5.97571
04/23/2014 02:35:00*5.978*5.97946*5.97993*5.97751
04/23/2014 02:40:00*5.97946*5.9808*5.98264*5.9789
04/23/2014 02:45:00*5.9808*5.9807*5.9813*5.97965
04/23/2014 02:50:00*5.9807*5.97964*5.98152*5.9786
04/23/2014 02:55:00*5.97964*5.9783*5.9818*5.9774
04/23/2014 03:00:00*5.9783*5.9794*5.9826*5.9783
04/23/2014 03:05:00*5.9794*5.9909*5.9914*5.9794
04/23/2014 03:10:00*5.9909*5.9942*6.006*5.98964
04/23/2014 03:15:00*5.9942*5.99588*5.99883*5.9929
04/23/2014 03:20:00*5.99588*5.99723*5.99868*5.99484
04/23/2014 03:25:00*5.99723*5.9986*5.9989*5.9967
04/23/2014 03:30:00*5.9986*5.997*6.00051*5.9963
04/23/2014 03:35:00*5.997*5.996*5.997*5.991
04/23/2014 03:40:00*5.996*5.9939*5.9965*5.9927
04/23/2014 03:45:00*5.9939*5.9947*5.996*5.9928
04/23/2014 03:50:00*5.9947*5.9913*5.99546*5.9906
04/23/2014 03:55:00*5.9913*5.99136*5.99284*5.99048
04/23/2014 04:00:00*5.99136*5.9943*5.99454*5.991
04/23/2014 04:05:00*5.9943*5.99166*5.9943*5.98714
04/23/2014 04:10:00*5.99166*5.9868*5.9918*5.98606
04/23/2014 04:15:00*5.9868*5.98421*5.9868*5.9817
04/23/2014 04:20:00*5.98421*5.98513*5.98564*5.98139
04/23/2014 04:25:00*5.98513*5.983*5.98513*5.982
04/23/2014 04:30:00*5.983*5.9787*5.9832*5.9773
04/23/2014 04:35:00*5.9787*5.9787*5.9801*5.97614
04/23/2014 04:40:00*5.9787*5.9747*5.9787*5.9739
04/23/2014 04:45:00*5.9747*5.9786*5.9792*5.9746
04/23/2014 04:50:00*5.9786*5.97522*5.97889*5.9747
04/23/2014 04:55:00*5.97522*5.97673*5.9768*5.9747
04/23/2014 05:00:00*5.97673*5.97422*5.97673*5.97422
04/23/2014 05:05:00*5.97422*5.9768*5.9768*5.973
04/23/2014 05:10:00*5.9768*5.97531*5.9768*5.97419
04/23/2014 05:15:00*5.97531*5.97517*5.9769*5.97445
04/23/2014 05:20:00*5.97517*5.9748*5.97518*5.97322
04/23/2014 05:25:00*5.9748*5.9734*5.9756*5.9727
04/23/2014 05:30:00*5.9734*5.9753*5.9753*5.9734
04/23/2014 05:35:00*5.9753*5.9762*5.9762*5.9747
04/23/2014 05:40:00*5.9762*5.97638*5.97774*5.97523
04/23/2014 05:45:00*5.97638*5.97501*5.97638*5.97395
04/23/2014 05:50:00*5.97501*5.9758*5.97638*5.97458
04/23/2014 05:55:00*5.9758*5.9747*5.9758*5.97384
04/23/2014 06:00:00*5.9747*5.98076*5.98076*5.9746
04/23/2014 06:05:00*5.98076*5.9808*5.9815*5.97955
04/23/2014 06:10:00*5.9808*5.9802*5.9809*5.9796
04/23/2014 06:15:00*5.9802*5.97994*5.9803*5.9785
04/23/2014 06:20:00*5.97994*5.9788*5.9802*5.9772
04/23/2014 06:25:00*5.9788*5.98011*5.9809*5.97723
04/23/2014 06:30:00*5.98011*5.9782*5.9811*5.97793
04/23/2014 06:35:00*5.9782*5.97701*5.97925*5.9764
04/23/2014 06:40:00*5.97701*5.9781*5.9782*5.97701
04/23/2014 06:45:00*5.9781*5.9783*5.979*5.9781
04/23/2014 06:50:00*5.9783*5.97755*5.9789*5.97755
04/23/2014 06:55:00*5.97755*5.97741*5.97771*5.9767
04/23/2014 07:00:00*5.97741*5.9753*5.9775*5.97502
04/23/2014 07:05:00*5.9753*5.97587*5.97631*5.97524
04/23/2014 07:10:00*5.97587*5.97567*5.9766*5.9749
04/23/2014 07:15:00*5.97567*5.9757*5.976*5.97425
04/23/2014 07:20:00*5.9757*5.9768*5.97712*5.97567
04/23/2014 07:25:00*5.9768*5.9801*5.9812*5.97675
04/23/2014 07:30:00*5.9801*5.9795*5.9812*5.9795
04/23/2014 07:35:00*5.9795*5.97995*5.98046*5.97896
04/23/2014 07:40:00*5.97995*5.9819*5.9822*5.97923
04/23/2014 07:45:00*5.9819*5.98262*5.98354*5.9806
04/23/2014 07:50:00*5.98262*5.98256*5.98278*5.981
04/23/2014 07:55:00*5.98256*5.9839*5.9839*5.9817
04/23/2014 08:00:00*5.9839*5.9813*5.9839*5.9812
04/23/2014 08:05:00*5.9813*5.9804*5.9821*5.97976
04/23/2014 08:10:00*5.9804*5.9811*5.9826*5.9804
04/23/2014 08:15:00*5.9811*5.97778*5.98278*5.97778
04/23/2014 08:20:00*5.97778*5.9787*5.9809*5.97735
04/23/2014 08:25:00*5.9787*5.97886*5.98069*5.9786
04/23/2014 08:30:00*5.97886*5.97903*5.97985*5.97886
04/23/2014 08:35:00*5.97903*5.982*5.9826*5.979
04/23/2014 08:40:00*5.982*5.98416*5.9848*5.98177
04/23/2014 08:45:00*5.98416*5.9821*5.98416*5.9821
04/23/2014 08:50:00*5.9821*5.9812*5.9822*5.9779
04/23/2014 08:55:00*5.9812*5.9804*5.9816*5.9803
04/23/2014 09:00:00*5.9804*5.9792*5.9806*5.97888
04/23/2014 09:05:00*5.9792*5.98252*5.9829*5.97891
04/23/2014 09:10:00*5.98252*5.9866*5.98699*5.98199
04/23/2014 09:15:00*5.9866*5.98834*5.98834*5.9859
04/23/2014 09:20:00*5.98834*5.9859*5.9893*5.9856
04/23/2014 09:25:00*5.9859*5.9895*5.9902*5.9856
04/23/2014 09:30:00*5.9895*5.9894*5.9905*5.9886
04/23/2014 09:35:00*5.9894*5.9904*5.993*5.9886
04/23/2014 09:40:00*5.9904*5.9909*5.9921*5.9904
04/23/2014 09:45:00*5.9909*5.9889*5.9909*5.9887
04/23/2014 09:50:00*5.9889*5.9885*5.9901*5.98742
04/23/2014 09:55:00*5.9885*5.9927*5.99316*5.9879
04/23/2014 10:00:00*5.9927*5.9894*5.99304*5.9886
04/23/2014 10:05:00*5.9894*5.98552*5.9895*5.9846
04/23/2014 10:10:00*5.98552*5.9824*5.98569*5.98081
04/23/2014 10:15:00*5.9824*5.98447*5.9853*5.98173
04/23/2014 10:20:00*5.98447*5.9851*5.9862*5.98382
04/23/2014 10:25:00*5.9851*5.9872*5.9876*5.9842
04/23/2014 10:30:00*5.9872*5.9846*5.9872*5.98371
04/23/2014 10:35:00*5.9846*5.9864*5.9864*5.98398
04/23/2014 10:40:00*5.9864*5.98766*5.9884*5.98636
04/23/2014 10:45:00*5.98766*5.9883*5.9888*5.98497
04/23/2014 10:50:00*5.9883*5.9914*5.9917*5.9874
04/23/2014 10:55:00*5.9914*5.9909*5.9922*5.9884
04/23/2014 11:00:00*5.9909*5.9944*5.9948*5.9909
04/23/2014 11:05:00*5.9944*5.9945*5.9945*5.9909
04/23/2014 11:10:00*5.9945*5.99481*5.9955*5.9936
04/23/2014 11:15:00*5.99481*5.9981*5.9988*5.99481
04/23/2014 11:20:00*5.9981*5.9972*5.9992*5.9969
04/23/2014 11:25:00*5.9972*5.9993*5.9997*5.9969
04/23/2014 11:30:00*5.9993*5.99978*6.0009*5.9963
04/23/2014 11:35:00*5.99978*5.9988*6.0026*5.99767
04/23/2014 11:40:00*5.9988*5.9978*6.0005*5.9978
04/23/2014 11:45:00*5.9978*5.9963*5.998*5.99596
04/23/2014 11:50:00*5.9963*5.99532*5.99677*5.99532
04/23/2014 11:55:00*5.99532*5.9948*5.9957*5.9939
04/23/2014 12:00:00*5.9948*5.9951*5.9956*5.99458
04/23/2014 12:05:00*5.9951*5.9937*5.99627*5.9915
04/23/2014 12:10:00*5.9937*5.9953*5.9954*5.9936
04/23/2014 12:15:00*5.9953*5.9959*5.9961*5.9949
04/23/2014 12:20:00*5.9959*5.9972*5.9972*5.9954
04/23/2014 12:25:00*5.9972*5.9975*5.9993*5.9964
04/23/2014 12:30:00*5.9975*5.9969*5.9978*5.9967
04/23/2014 12:35:00*5.9969*5.9969*5.9975*5.9964
04/23/2014 12:40:00*5.9969*5.99551*5.9969*5.99499
04/23/2014 12:45:00*5.99551*5.9901*5.99619*5.98984
04/23/2014 12:50:00*5.9901*5.99054*5.9909*5.9894
04/23/2014 12:55:00*5.99054*5.99134*5.9929*5.99054
04/23/2014 13:00:00*5.99134*5.99223*5.9933*5.9913
04/23/2014 13:05:00*5.99223*5.9933*5.9933*5.9909
04/23/2014 13:10:00*5.9933*5.99564*5.9972*5.9923
04/23/2014 13:15:00*5.99564*5.99364*5.99589*5.99364
04/23/2014 13:20:00*5.99364*5.99432*5.9945*5.9928
04/23/2014 13:25:00*5.99432*5.99386*5.9949*5.9935
04/23/2014 13:30:00*5.99386*5.9956*5.9965*5.9938
04/23/2014 13:35:00*5.9956*5.99484*5.9964*5.99408
04/23/2014 13:40:00*5.99484*5.99598*5.99688*5.99464
04/23/2014 13:45:00*5.99598*5.99565*5.99693*5.9954
04/23/2014 13:50:00*5.99565*5.99509*5.99665*5.99466
04/23/2014 13:55:00*5.99509*5.9951*5.997*5.99466
04/23/2014 14:00:00*5.9951*5.996*5.99656*5.99441
04/23/2014 14:05:00*5.996*5.99801*5.9982*5.996
04/23/2014 14:10:00*5.99801*5.99686*5.99801*5.99686
04/23/2014 14:15:00*5.99686*5.99635*5.99772*5.99512
04/23/2014 14:20:00*5.99635*5.99537*5.9979*5.99486
04/23/2014 14:25:00*5.99537*5.99733*5.99733*5.99528
04/23/2014 14:30:00*5.99733*5.9951*5.99733*5.99455
04/23/2014 14:35:00*5.9951*5.99437*5.99555*5.99437
04/23/2014 14:40:00*5.99437*5.99542*5.99542*5.99423
04/23/2014 14:45:00*5.99542*5.99556*5.99614*5.9953
04/23/2014 14:50:00*5.99556*5.99444*5.99556*5.99413
04/23/2014 14:55:00*5.99444*5.9939*5.99479*5.99389
04/23/2014 15:00:00*5.9939*5.99415*5.99415*5.99354
04/23/2014 15:05:00*5.99415*5.99366*5.99418*5.99347
04/23/2014 15:10:00*5.99366*5.99481*5.99481*5.99323
04/23/2014 15:15:00*5.99481*5.99349*5.99481*5.99291
04/23/2014 15:20:00*5.99349*5.99394*5.99475*5.99308
04/23/2014 15:25:00*5.99394*5.99346*5.9941*5.99346
04/23/2014 15:30:00*5.99346*5.99351*5.99362*5.9932
04/23/2014 15:35:00*5.99351*5.9908*5.99406*5.9905
04/23/2014 15:40:00*5.9908*5.99118*5.99333*5.99079
04/23/2014 15:45:00*5.99118*5.99193*5.99257*5.99111
04/23/2014 15:50:00*5.99193*5.99344*5.99351*5.99193
04/23/2014 15:55:00*5.99344*5.99325*5.99351*5.99232
04/23/2014 16:00:00*5.99325*5.99163*5.9935*5.9909
04/23/2014 16:05:00*5.99163*5.99396*5.9941*5.99109
04/23/2014 16:10:00*5.99396*5.99402*5.99421*5.99166
04/23/2014 16:15:00*5.99402*5.99454*5.99473*5.99265
04/23/2014 16:20:00*5.99454*5.99495*5.997*5.99453
04/23/2014 16:25:00*5.99495*5.99284*5.99495*5.99284
04/23/2014 16:30:00*5.99284*5.99511*5.99511*5.99284
04/23/2014 16:35:00*5.99511*5.99339*5.99511*5.99339
04/23/2014 16:40:00*5.99339*5.9928*5.99339*5.99267
04/23/2014 16:45:00*5.9928*5.99361*5.99364*5.99255
04/23/2014 16:50:00*5.99361*5.99332*5.99408*5.99332
04/23/2014 16:55:00*5.99332*5.99423*5.99597*5.99331
04/23/2014 17:00:00*5.99423*5.98908*5.99454*5.98843
