04/21/2014 17:05:00*5.99316*5.9934*5.99577*5.99316
04/21/2014 17:10:00*5.9934*5.99254*5.9942*5.99254
04/21/2014 17:15:00*5.99254*5.99338*5.99401*5.99254
04/21/2014 17:20:00*5.99338*5.99377*5.99428*5.99338
04/21/2014 17:25:00*5.99377*5.99328*5.9943*5.99324
04/21/2014 17:30:00*5.99328*5.99374*5.99442*5.99328
04/21/2014 17:35:00*5.99374*5.99411*5.99458*5.99368
04/21/2014 17:40:00*5.99411*5.9942*5.99484*5.99406
04/21/2014 17:45:00*5.9942*5.99363*5.99482*5.99363
04/21/2014 17:50:00*5.99363*5.9938*5.99475*5.99262
04/21/2014 17:55:00*5.9938*5.99258*5.99564*5.99258
04/21/2014 18:00:00*5.99258*5.99408*5.9958*5.99247
04/21/2014 18:05:00*5.99408*5.99349*5.99496*5.99281
04/21/2014 18:10:00*5.99349*5.99323*5.99349*5.99249
04/21/2014 18:15:00*5.99323*5.99349*5.99349*5.99253
04/21/2014 18:20:00*5.99349*5.99399*5.99399*5.99349
04/21/2014 18:25:00*5.99399*5.99399*5.99399*5.99399
04/21/2014 18:30:00*5.99399*5.99399*5.99399*5.99399
04/21/2014 18:35:00*5.99399*5.99307*5.99399*5.99046
04/21/2014 18:40:00*5.99307*5.99307*5.99307*5.99307
04/21/2014 18:45:00*5.99307*5.99307*5.99307*5.99307
04/21/2014 18:50:00*5.99307*5.99305*5.99307*5.99284
04/21/2014 18:55:00*5.99305*5.99305*5.99305*5.99305
04/21/2014 19:00:00*5.99305*5.99307*5.99307*5.99142
04/21/2014 19:05:00*5.99307*5.99236*5.99307*5.99004
04/21/2014 19:10:00*5.99236*5.99217*5.99236*5.9911
04/21/2014 19:15:00*5.99217*5.98958*5.9923*5.9879
04/21/2014 19:20:00*5.98958*5.9885*5.99012*5.9872
04/21/2014 19:25:00*5.9885*5.98883*5.98884*5.98784
04/21/2014 19:30:00*5.98883*5.9887*5.98883*5.9884
04/21/2014 19:35:00*5.9887*5.98881*5.98881*5.9886
04/21/2014 19:40:00*5.98881*5.9889*5.9889*5.98881
04/21/2014 19:45:00*5.9889*5.9891*5.9891*5.98839
04/21/2014 19:50:00*5.9891*5.98921*5.9894*5.9887
04/21/2014 19:55:00*5.98921*5.9894*5.98974*5.9888
04/21/2014 20:00:00*5.9894*5.99183*5.99186*5.9894
04/21/2014 20:05:00*5.99183*5.98645*5.9924*5.98645
04/21/2014 20:10:00*5.98645*5.98768*5.98799*5.98645
04/21/2014 20:15:00*5.98768*5.98806*5.98806*5.98768
04/21/2014 20:20:00*5.98806*5.98766*5.98806*5.98736
04/21/2014 20:25:00*5.98766*5.98766*5.98766*5.98766
04/21/2014 20:30:00*5.98766*5.98729*5.98766*5.98675
04/21/2014 20:35:00*5.98729*5.98753*5.98802*5.98729
04/21/2014 20:40:00*5.98753*5.98751*5.98757*5.9875
04/21/2014 20:45:00*5.98751*5.98848*5.98848*5.98746
04/21/2014 20:50:00*5.98848*5.98853*5.98853*5.98797
04/21/2014 20:55:00*5.98853*5.98831*5.98881*5.98831
04/21/2014 21:00:00*5.98831*5.98853*5.98899*5.98748
04/21/2014 21:05:00*5.98853*5.9888*5.98885*5.9884
04/21/2014 21:10:00*5.9888*5.98844*5.98898*5.98844
04/21/2014 21:15:00*5.98844*5.98844*5.98844*5.98844
04/21/2014 21:20:00*5.98844*5.98859*5.98859*5.98844
04/21/2014 21:25:00*5.98859*5.98821*5.98859*5.9882
04/21/2014 21:30:00*5.98821*5.98867*5.9887*5.98799
04/21/2014 21:35:00*5.98867*5.9882*5.98869*5.98798
04/21/2014 21:40:00*5.9882*5.98755*5.98832*5.98735
04/21/2014 21:45:00*5.98755*5.98736*5.98759*5.98736
04/21/2014 21:50:00*5.98736*5.98777*5.98786*5.98736
04/21/2014 21:55:00*5.98777*5.98699*5.98781*5.98692
04/21/2014 22:00:00*5.98699*5.98744*5.98744*5.98682
04/21/2014 22:05:00*5.98744*5.98742*5.98775*5.98742
04/21/2014 22:10:00*5.98742*5.98744*5.98745*5.98722
04/21/2014 22:15:00*5.98744*5.9869*5.98744*5.98665
04/21/2014 22:20:00*5.9869*5.987*5.987*5.98657
04/21/2014 22:25:00*5.987*5.98696*5.98704*5.98696
04/21/2014 22:30:00*5.98696*5.98692*5.98709*5.98666
04/21/2014 22:35:00*5.98692*5.98646*5.98695*5.98646
04/21/2014 22:40:00*5.98646*5.98646*5.98646*5.98646
04/21/2014 22:45:00*5.98646*5.98699*5.98726*5.98646
04/21/2014 22:50:00*5.98699*5.98694*5.98699*5.98664
04/21/2014 22:55:00*5.98694*5.98683*5.98694*5.98683
04/21/2014 23:00:00*5.98683*5.98645*5.98683*5.98639
04/21/2014 23:05:00*5.98645*5.98662*5.98662*5.98601
04/21/2014 23:10:00*5.98662*5.98731*5.98752*5.98662
04/21/2014 23:15:00*5.98731*5.98667*5.98731*5.98667
04/21/2014 23:20:00*5.98667*5.98666*5.98676*5.98631
04/21/2014 23:25:00*5.98666*5.98641*5.98681*5.98641
04/21/2014 23:30:00*5.98641*5.98641*5.98641*5.98641
04/21/2014 23:35:00*5.98641*5.98651*5.98651*5.98641
04/21/2014 23:40:00*5.98651*5.98722*5.98722*5.98651
04/21/2014 23:45:00*5.98722*5.9874*5.9874*5.98716
04/21/2014 23:50:00*5.9874*5.98698*5.9874*5.98698
04/21/2014 23:55:00*5.98698*5.98703*5.9872*5.98698
04/22/2014 00:00:00*5.98703*5.98685*5.98703*5.98683
04/22/2014 00:05:00*5.98685*5.98666*5.98685*5.98666
04/22/2014 00:10:00*5.98666*5.98666*5.98666*5.98666
04/22/2014 00:15:00*5.98666*5.98748*5.98748*5.98662
04/22/2014 00:20:00*5.98748*5.98732*5.98768*5.98732
04/22/2014 00:25:00*5.98732*5.98786*5.98786*5.9873
04/22/2014 00:30:00*5.98786*5.98804*5.98814*5.98784
04/22/2014 00:35:00*5.98804*5.98789*5.9881*5.98767
04/22/2014 00:40:00*5.98789*5.98791*5.98803*5.98787
04/22/2014 00:45:00*5.98791*5.98784*5.98819*5.98784
04/22/2014 00:50:00*5.98784*5.98762*5.98785*5.98762
04/22/2014 00:55:00*5.98762*5.98751*5.98794*5.98751
04/22/2014 01:00:00*5.98751*5.98654*5.98767*5.98576
04/22/2014 01:05:00*5.98654*5.98641*5.98781*5.9861
04/22/2014 01:10:00*5.98641*5.98641*5.98782*5.98549
04/22/2014 01:15:00*5.98641*5.98656*5.98656*5.98641
04/22/2014 01:20:00*5.98656*5.98719*5.98745*5.98643
04/22/2014 01:25:00*5.98719*5.98558*5.98719*5.98486
04/22/2014 01:30:00*5.98558*5.98661*5.98741*5.9841
04/22/2014 01:35:00*5.98661*5.98608*5.98661*5.98608
04/22/2014 01:40:00*5.98608*5.98541*5.98608*5.98541
04/22/2014 01:45:00*5.98541*5.98501*5.98589*5.98476
04/22/2014 01:50:00*5.98501*5.98506*5.98506*5.98388
04/22/2014 01:55:00*5.98506*5.98641*5.98778*5.98487
04/22/2014 02:00:00*5.98641*5.9868*5.98842*5.9863
04/22/2014 02:05:00*5.9868*5.97792*5.98703*5.9754
04/22/2014 02:10:00*5.97792*5.97908*5.97988*5.97373
04/22/2014 02:15:00*5.97908*5.98268*5.98584*5.97908
04/22/2014 02:20:00*5.98268*5.9836*5.98504*5.9809
04/22/2014 02:25:00*5.9836*5.98389*5.98549*5.98258
04/22/2014 02:30:00*5.98389*5.98437*5.9852*5.98388
04/22/2014 02:35:00*5.98437*5.9791*5.99304*5.979
04/22/2014 02:40:00*5.9791*5.9782*5.9829*5.9782
04/22/2014 02:45:00*5.9782*5.98156*5.9853*5.97638
04/22/2014 02:50:00*5.98156*5.9801*5.98379*5.97827
04/22/2014 02:55:00*5.9801*5.98072*5.9846*5.9796
04/22/2014 03:00:00*5.98072*5.9806*5.98164*5.97777
04/22/2014 03:05:00*5.9806*5.98309*5.9856*5.9806
04/22/2014 03:10:00*5.98309*5.98425*5.9854*5.9829
04/22/2014 03:15:00*5.98425*5.98326*5.985*5.98326
04/22/2014 03:20:00*5.98326*5.9825*5.9838*5.9807
04/22/2014 03:25:00*5.9825*5.9822*5.9828*5.98126
04/22/2014 03:30:00*5.9822*5.98274*5.98274*5.98119
04/22/2014 03:35:00*5.98274*5.9823*5.98368*5.9801
04/22/2014 03:40:00*5.9823*5.981*5.9845*5.981
04/22/2014 03:45:00*5.981*5.98482*5.9856*5.98074
04/22/2014 03:50:00*5.98482*5.98541*5.98541*5.98413
04/22/2014 03:55:00*5.98541*5.9848*5.98581*5.9846
04/22/2014 04:00:00*5.9848*5.98083*5.985*5.98062
04/22/2014 04:05:00*5.98083*5.98266*5.98393*5.98032
04/22/2014 04:10:00*5.98266*5.98427*5.98427*5.98139
04/22/2014 04:15:00*5.98427*5.9833*5.9852*5.9822
04/22/2014 04:20:00*5.9833*5.98986*5.98986*5.9833
04/22/2014 04:25:00*5.98986*5.9882*5.98986*5.9867
04/22/2014 04:30:00*5.9882*5.98692*5.9887*5.98615
04/22/2014 04:35:00*5.98692*5.98824*5.98824*5.9866
04/22/2014 04:40:00*5.98824*5.9899*5.99*5.9876
04/22/2014 04:45:00*5.9899*5.9889*5.99*5.9876
04/22/2014 04:50:00*5.9889*5.98921*5.9899*5.9887
04/22/2014 04:55:00*5.98921*5.9887*5.98962*5.9884
04/22/2014 05:00:00*5.9887*5.9877*5.9889*5.9873
04/22/2014 05:05:00*5.9877*5.98907*5.98907*5.98721
04/22/2014 05:10:00*5.98907*5.99051*5.9911*5.98907
04/22/2014 05:15:00*5.99051*5.99098*5.99165*5.98956
04/22/2014 05:20:00*5.99098*5.98834*5.99098*5.98834
04/22/2014 05:25:00*5.98834*5.98901*5.98941*5.98722
04/22/2014 05:30:00*5.98901*5.9887*5.9903*5.98861
04/22/2014 05:35:00*5.9887*5.9901*5.991*5.9887
04/22/2014 05:40:00*5.9901*5.99004*5.99011*5.98909
04/22/2014 05:45:00*5.99004*5.9885*5.99004*5.98809
04/22/2014 05:50:00*5.9885*5.9887*5.99027*5.98717
04/22/2014 05:55:00*5.9887*5.99029*5.99029*5.9881
04/22/2014 06:00:00*5.99029*5.992*5.9921*5.9898
04/22/2014 06:05:00*5.992*5.98807*5.992*5.9877
04/22/2014 06:10:00*5.98807*5.99085*5.99287*5.98784
04/22/2014 06:15:00*5.99085*5.99204*5.9929*5.98971
04/22/2014 06:20:00*5.99204*5.9942*5.99598*5.99204
04/22/2014 06:25:00*5.9942*5.994*5.9948*5.9934
04/22/2014 06:30:00*5.994*5.9891*5.994*5.98839
04/22/2014 06:35:00*5.9891*5.99209*5.99244*5.9877
04/22/2014 06:40:00*5.99209*5.9923*5.9925*5.98931
04/22/2014 06:45:00*5.9923*5.9918*5.99284*5.99075
04/22/2014 06:50:00*5.9918*5.99264*5.9927*5.99086
04/22/2014 06:55:00*5.99264*5.99252*5.9936*5.99252
04/22/2014 07:00:00*5.99252*5.993*5.9945*5.9916
04/22/2014 07:05:00*5.993*5.9917*5.99442*5.9917
04/22/2014 07:10:00*5.9917*5.9919*5.9925*5.9913
04/22/2014 07:15:00*5.9919*5.9945*5.9945*5.9919
04/22/2014 07:20:00*5.9945*5.99311*5.9948*5.99282
04/22/2014 07:25:00*5.99311*5.9931*5.9939*5.9922
04/22/2014 07:30:00*5.9931*5.994*5.9945*5.9929
04/22/2014 07:35:00*5.994*5.9922*5.9949*5.9922
04/22/2014 07:40:00*5.9922*5.991*5.9923*5.9904
04/22/2014 07:45:00*5.991*5.9904*5.9914*5.98963
04/22/2014 07:50:00*5.9904*5.9898*5.9909*5.9897
04/22/2014 07:55:00*5.9898*5.98687*5.9901*5.98687
04/22/2014 08:00:00*5.98687*5.984*5.9888*5.98356
04/22/2014 08:05:00*5.984*5.984*5.9847*5.98346
04/22/2014 08:10:00*5.984*5.985*5.9859*5.984
04/22/2014 08:15:00*5.985*5.9792*5.985*5.9789
04/22/2014 08:20:00*5.9792*5.98009*5.9808*5.97687
04/22/2014 08:25:00*5.98009*5.978*5.98077*5.9776
04/22/2014 08:30:00*5.978*5.9805*5.9809*5.978
04/22/2014 08:35:00*5.9805*5.9826*5.9827*5.9793
04/22/2014 08:40:00*5.9826*5.9805*5.9833*5.9801
04/22/2014 08:45:00*5.9805*5.9803*5.9821*5.9798
04/22/2014 08:50:00*5.9803*5.9814*5.9815*5.97922
04/22/2014 08:55:00*5.9814*5.9817*5.9818*5.97817
04/22/2014 09:00:00*5.9817*5.9778*5.9817*5.9768
04/22/2014 09:05:00*5.9778*5.978*5.9793*5.9768
04/22/2014 09:10:00*5.978*5.9765*5.978*5.9749
04/22/2014 09:15:00*5.9765*5.9752*5.9784*5.9749
04/22/2014 09:20:00*5.9752*5.9744*5.9756*5.9741
04/22/2014 09:25:00*5.9744*5.97215*5.9744*5.97094
04/22/2014 09:30:00*5.97215*5.9696*5.9728*5.96886
04/22/2014 09:35:00*5.9696*5.9708*5.97119*5.9689
04/22/2014 09:40:00*5.9708*5.9706*5.9715*5.96908
04/22/2014 09:45:00*5.9706*5.9739*5.9741*5.9706
04/22/2014 09:50:00*5.9739*5.9737*5.9746*5.9728
04/22/2014 09:55:00*5.9737*5.9753*5.9754*5.9737
04/22/2014 10:00:00*5.9753*5.9731*5.9753*5.97267
04/22/2014 10:05:00*5.9731*5.97203*5.9753*5.9715
04/22/2014 10:10:00*5.97203*5.9725*5.9727*5.9718
04/22/2014 10:15:00*5.9725*5.9745*5.9746*5.9716
04/22/2014 10:20:00*5.9745*5.9722*5.9748*5.9716
04/22/2014 10:25:00*5.9722*5.9756*5.9756*5.9722
04/22/2014 10:30:00*5.9756*5.9779*5.9792*5.9751
04/22/2014 10:35:00*5.9779*5.9812*5.9819*5.9779
04/22/2014 10:40:00*5.9812*5.9841*5.9851*5.9812
04/22/2014 10:45:00*5.9841*5.9838*5.9853*5.9837
04/22/2014 10:50:00*5.9838*5.9865*5.99*5.9837
04/22/2014 10:55:00*5.9865*5.9883*5.9903*5.9865
04/22/2014 11:00:00*5.9883*5.9847*5.9903*5.9846
04/22/2014 11:05:00*5.9847*5.9856*5.9865*5.9831
04/22/2014 11:10:00*5.9856*5.9854*5.9861*5.9841
04/22/2014 11:15:00*5.9854*5.98271*5.9859*5.98271
04/22/2014 11:20:00*5.98271*5.9827*5.98283*5.9815
04/22/2014 11:25:00*5.9827*5.9834*5.9847*5.9824
04/22/2014 11:30:00*5.9834*5.98504*5.987*5.9834
04/22/2014 11:35:00*5.98504*5.98476*5.9877*5.98446
04/22/2014 11:40:00*5.98476*5.98521*5.9868*5.9846
04/22/2014 11:45:00*5.98521*5.98536*5.9865*5.98466
04/22/2014 11:50:00*5.98536*5.9845*5.98579*5.98436
04/22/2014 11:55:00*5.9845*5.98196*5.98469*5.98092
04/22/2014 12:00:00*5.98196*5.9818*5.98263*5.9812
04/22/2014 12:05:00*5.9818*5.9821*5.9823*5.9806
04/22/2014 12:10:00*5.9821*5.9805*5.9823*5.9805
04/22/2014 12:15:00*5.9805*5.9794*5.9805*5.9791
04/22/2014 12:20:00*5.9794*5.9821*5.98334*5.97921
04/22/2014 12:25:00*5.9821*5.98273*5.9833*5.9817
04/22/2014 12:30:00*5.98273*5.98332*5.9865*5.9805
04/22/2014 12:35:00*5.98332*5.9852*5.9865*5.981
04/22/2014 12:40:00*5.9852*5.9852*5.9857*5.9845
04/22/2014 12:45:00*5.9852*5.9846*5.9858*5.98443
04/22/2014 12:50:00*5.9846*5.9856*5.9861*5.9843
04/22/2014 12:55:00*5.9856*5.98532*5.98702*5.9842
04/22/2014 13:00:00*5.98532*5.98548*5.9859*5.9847
04/22/2014 13:05:00*5.98548*5.9865*5.9869*5.9849
04/22/2014 13:10:00*5.9865*5.9864*5.9876*5.986
04/22/2014 13:15:00*5.9864*5.98908*5.9906*5.9852
04/22/2014 13:20:00*5.98908*5.98741*5.99142*5.98663
04/22/2014 13:25:00*5.98741*5.98691*5.99082*5.98616
04/22/2014 13:30:00*5.98691*5.98729*5.98734*5.98683
04/22/2014 13:35:00*5.98729*5.9916*5.9926*5.98698
04/22/2014 13:40:00*5.9916*5.9913*5.9916*5.99097
04/22/2014 13:45:00*5.9913*5.98999*5.9915*5.98997
04/22/2014 13:50:00*5.98999*5.98856*5.99033*5.98823
04/22/2014 13:55:00*5.98856*5.9884*5.98899*5.9884
04/22/2014 14:00:00*5.9884*5.98952*5.98963*5.98809
04/22/2014 14:05:00*5.98952*5.98995*5.99011*5.9892
04/22/2014 14:10:00*5.98995*5.98947*5.9902*5.98927
04/22/2014 14:15:00*5.98947*5.98901*5.98951*5.9889
04/22/2014 14:20:00*5.98901*5.9889*5.98965*5.9888
04/22/2014 14:25:00*5.9889*5.989*5.9898*5.9889
04/22/2014 14:30:00*5.989*5.9889*5.9901*5.9885
04/22/2014 14:35:00*5.9889*5.9895*5.9898*5.9888
04/22/2014 14:40:00*5.9895*5.9886*5.9895*5.98852
04/22/2014 14:45:00*5.9886*5.98839*5.98877*5.98839
04/22/2014 14:50:00*5.98839*5.98855*5.98855*5.98773
04/22/2014 14:55:00*5.98855*5.98834*5.98964*5.98834
04/22/2014 15:00:00*5.98834*5.99325*5.99325*5.98741
04/22/2014 15:05:00*5.99325*5.99276*5.9947*5.99194
04/22/2014 15:10:00*5.99276*5.99122*5.9931*5.99122
04/22/2014 15:15:00*5.99122*5.99122*5.99132*5.99122
04/22/2014 15:20:00*5.99122*5.9899*5.99124*5.9895
04/22/2014 15:25:00*5.9899*5.9901*5.9901*5.9895
04/22/2014 15:30:00*5.9901*5.98939*5.9901*5.98928
04/22/2014 15:35:00*5.98939*5.99033*5.99062*5.98939
04/22/2014 15:40:00*5.99033*5.98995*5.99037*5.98995
04/22/2014 15:45:00*5.98995*5.9899*5.9901*5.9899
04/22/2014 15:50:00*5.9899*5.9896*5.9904*5.9896
04/22/2014 15:55:00*5.9896*5.9898*5.9899*5.9893
04/22/2014 16:00:00*5.9898*5.9901*5.9912*5.9888
04/22/2014 16:05:00*5.9901*5.98891*5.9902*5.98891
04/22/2014 16:10:00*5.98891*5.989*5.98926*5.98857
04/22/2014 16:15:00*5.989*5.98924*5.98924*5.98877
04/22/2014 16:20:00*5.98924*5.98896*5.98924*5.98888
04/22/2014 16:25:00*5.98896*5.98966*5.98966*5.98872
04/22/2014 16:30:00*5.98966*5.9894*5.99023*5.9894
04/22/2014 16:35:00*5.9894*5.98946*5.99053*5.98921
04/22/2014 16:40:00*5.98946*5.98955*5.98979*5.98922
04/22/2014 16:45:00*5.98955*5.98918*5.98957*5.98837
04/22/2014 16:50:00*5.98918*5.99023*5.99105*5.98918
04/22/2014 16:55:00*5.99023*5.9903*5.99045*5.98995
04/22/2014 17:00:00*5.9903*5.98295*5.9903*5.98286
