04/20/2014 17:05:00*5.98233*5.98277*5.98316*5.97801
04/20/2014 17:10:00*5.98277*5.9832*5.98378*5.98215
04/20/2014 17:15:00*5.9832*5.9831*5.9836*5.9829
04/20/2014 17:20:00*5.9831*5.9837*5.9837*5.9831
04/20/2014 17:25:00*5.9837*5.9845*5.9845*5.98201
04/20/2014 17:30:00*5.9845*5.9842*5.9847*5.983
04/20/2014 17:35:00*5.9842*5.9847*5.9847*5.98268
04/20/2014 17:40:00*5.9847*5.98295*5.9847*5.98295
04/20/2014 17:45:00*5.98295*5.9836*5.9845*5.98293
04/20/2014 17:50:00*5.9836*5.9836*5.9836*5.9831
04/20/2014 17:55:00*5.9836*5.9836*5.9836*5.98251
04/20/2014 18:00:00*5.9836*5.9837*5.9837*5.98198
04/20/2014 18:05:00*5.9837*5.9839*5.9839*5.9829
04/20/2014 18:10:00*5.9839*5.984*5.984*5.9838
04/20/2014 18:15:00*5.984*5.9846*5.9846*5.9839
04/20/2014 18:20:00*5.9846*5.985*5.9851*5.9841
04/20/2014 18:25:00*5.985*5.9842*5.985*5.984
04/20/2014 18:30:00*5.9842*5.9842*5.9846*5.9842
04/20/2014 18:35:00*5.9842*5.9842*5.9842*5.98234
04/20/2014 18:40:00*5.9842*5.9843*5.9847*5.9842
04/20/2014 18:45:00*5.9843*5.9846*5.9847*5.9843
04/20/2014 18:50:00*5.9846*5.9842*5.9847*5.98282
04/20/2014 18:55:00*5.9842*5.9844*5.9844*5.9823
04/20/2014 19:00:00*5.9844*5.9847*5.9849*5.9843
04/20/2014 19:05:00*5.9847*5.98239*5.9849*5.98239
04/20/2014 19:10:00*5.98239*5.98258*5.98258*5.98151
04/20/2014 19:15:00*5.98258*5.9814*5.98279*5.9814
04/20/2014 19:20:00*5.9814*5.983*5.9831*5.9813
04/20/2014 19:25:00*5.983*5.98281*5.983*5.9822
04/20/2014 19:30:00*5.98281*5.9824*5.983*5.98237
04/20/2014 19:35:00*5.9824*5.98351*5.98447*5.98238
04/20/2014 19:40:00*5.98351*5.9837*5.98438*5.98343
04/20/2014 19:45:00*5.9837*5.98234*5.9837*5.98234
04/20/2014 19:50:00*5.98234*5.9824*5.98292*5.98229
04/20/2014 19:55:00*5.9824*5.98384*5.98409*5.9822
04/20/2014 20:00:00*5.98384*5.9824*5.98384*5.9824
04/20/2014 20:05:00*5.9824*5.98297*5.98315*5.9824
04/20/2014 20:10:00*5.98297*5.98273*5.98316*5.9824
04/20/2014 20:15:00*5.98273*5.9833*5.9833*5.9827
04/20/2014 20:20:00*5.9833*5.98319*5.9833*5.98297
04/20/2014 20:25:00*5.98319*5.9829*5.98348*5.98248
04/20/2014 20:30:00*5.9829*5.98285*5.98336*5.98285
04/20/2014 20:35:00*5.98285*5.98329*5.98359*5.98279
04/20/2014 20:40:00*5.98329*5.98364*5.9838*5.98295
04/20/2014 20:45:00*5.98364*5.98399*5.98399*5.98363
04/20/2014 20:50:00*5.98399*5.9839*5.98407*5.98344
04/20/2014 20:55:00*5.9839*5.9841*5.98788*5.98363
04/20/2014 21:00:00*5.9841*5.9853*5.98546*5.9839
04/20/2014 21:05:00*5.9853*5.98601*5.98736*5.9853
04/20/2014 21:10:00*5.98601*5.98718*5.98718*5.986
04/20/2014 21:15:00*5.98718*5.98645*5.98739*5.98645
04/20/2014 21:20:00*5.98645*5.98604*5.98645*5.98545
04/20/2014 21:25:00*5.98604*5.98603*5.98609*5.9854
04/20/2014 21:30:00*5.98603*5.98624*5.98629*5.98594
04/20/2014 21:35:00*5.98624*5.98521*5.98624*5.98521
04/20/2014 21:40:00*5.98521*5.98539*5.98583*5.98521
04/20/2014 21:45:00*5.98539*5.9845*5.98539*5.9845
04/20/2014 21:50:00*5.9845*5.9841*5.9845*5.98404
04/20/2014 21:55:00*5.9841*5.98439*5.98441*5.98406
04/20/2014 22:00:00*5.98439*5.98409*5.98446*5.98409
04/20/2014 22:05:00*5.98409*5.98404*5.9841*5.98401
04/20/2014 22:10:00*5.98404*5.98401*5.98412*5.98391
04/20/2014 22:15:00*5.98401*5.9841*5.98429*5.98401
04/20/2014 22:20:00*5.9841*5.98408*5.98413*5.98397
04/20/2014 22:25:00*5.98408*5.9849*5.98495*5.98408
04/20/2014 22:30:00*5.9849*5.9842*5.9856*5.98407
04/20/2014 22:35:00*5.9842*5.98395*5.9842*5.98369
04/20/2014 22:40:00*5.98395*5.98398*5.98403*5.9839
04/20/2014 22:45:00*5.98398*5.98438*5.98448*5.98398
04/20/2014 22:50:00*5.98438*5.98408*5.98442*5.98402
04/20/2014 22:55:00*5.98408*5.98393*5.98413*5.9839
04/20/2014 23:00:00*5.98393*5.98404*5.9842*5.9839
04/20/2014 23:05:00*5.98404*5.98368*5.98408*5.98368
04/20/2014 23:10:00*5.98368*5.98377*5.98387*5.98368
04/20/2014 23:15:00*5.98377*5.9839*5.98399*5.9837
04/20/2014 23:20:00*5.9839*5.98391*5.98399*5.9839
04/20/2014 23:25:00*5.98391*5.98394*5.98397*5.98385
04/20/2014 23:30:00*5.98394*5.98398*5.98404*5.98389
04/20/2014 23:35:00*5.98398*5.9839*5.98406*5.9839
04/20/2014 23:40:00*5.9839*5.9842*5.9842*5.9835
04/20/2014 23:45:00*5.9842*5.9842*5.9842*5.9842
04/20/2014 23:50:00*5.9842*5.9842*5.9842*5.9842
04/20/2014 23:55:00*5.9842*5.9836*5.9842*5.9836
04/21/2014 00:00:00*5.9836*5.9839*5.9839*5.98127
04/21/2014 00:05:00*5.9839*5.9839*5.9839*5.9839
04/21/2014 00:10:00*5.9839*5.9839*5.9842*5.9839
04/21/2014 00:15:00*5.9839*5.9833*5.9839*5.98246
04/21/2014 00:20:00*5.9833*5.98206*5.9836*5.98201
04/21/2014 00:25:00*5.98206*5.98186*5.98209*5.98179
04/21/2014 00:30:00*5.98186*5.98158*5.98187*5.98158
04/21/2014 00:35:00*5.98158*5.98181*5.9819*5.98148
04/21/2014 00:40:00*5.98181*5.98152*5.98181*5.98152
04/21/2014 00:45:00*5.98152*5.9818*5.9818*5.98047
04/21/2014 00:50:00*5.9818*5.9815*5.9818*5.9815
04/21/2014 00:55:00*5.9815*5.9818*5.9818*5.9809
04/21/2014 01:00:00*5.9818*5.9815*5.9818*5.9815
04/21/2014 01:05:00*5.9815*5.9812*5.9818*5.9812
04/21/2014 01:10:00*5.9812*5.9809*5.9812*5.9809
04/21/2014 01:15:00*5.9809*5.9809*5.9809*5.9809
04/21/2014 01:20:00*5.9809*5.9803*5.9809*5.9803
04/21/2014 01:25:00*5.9803*5.9803*5.9803*5.9803
04/21/2014 01:30:00*5.9803*5.9803*5.9803*5.9803
04/21/2014 01:35:00*5.9803*5.98141*5.98144*5.97962
04/21/2014 01:40:00*5.98141*5.98088*5.98141*5.98081
04/21/2014 01:45:00*5.98088*5.98077*5.98104*5.98077
04/21/2014 01:50:00*5.98077*5.9805*5.98082*5.9805
04/21/2014 01:55:00*5.9805*5.98081*5.98134*5.98039
04/21/2014 02:00:00*5.98081*5.981*5.9812*5.9808
04/21/2014 02:05:00*5.981*5.97921*5.9818*5.97891
04/21/2014 02:10:00*5.97921*5.97807*5.97921*5.9749
04/21/2014 02:15:00*5.97807*5.97818*5.9789*5.9764
04/21/2014 02:20:00*5.97818*5.97603*5.97818*5.97579
04/21/2014 02:25:00*5.97603*5.9757*5.97628*5.97558
04/21/2014 02:30:00*5.9757*5.9759*5.97679*5.97566
04/21/2014 02:35:00*5.9759*5.9767*5.9767*5.9758
04/21/2014 02:40:00*5.9767*5.97691*5.97738*5.9764
04/21/2014 02:45:00*5.97691*5.9745*5.97796*5.9738
04/21/2014 02:50:00*5.9745*5.97603*5.97794*5.9743
04/21/2014 02:55:00*5.97603*5.97391*5.97806*5.97391
04/21/2014 03:00:00*5.97391*5.97536*5.97623*5.97319
04/21/2014 03:05:00*5.97536*5.97317*5.97614*5.97317
04/21/2014 03:10:00*5.97317*5.9736*5.97449*5.97283
04/21/2014 03:15:00*5.9736*5.97361*5.97361*5.97316
04/21/2014 03:20:00*5.97361*5.97321*5.97361*5.97317
04/21/2014 03:25:00*5.97321*5.97273*5.9734*5.97267
04/21/2014 03:30:00*5.97273*5.97352*5.97382*5.9723
04/21/2014 03:35:00*5.97352*5.97353*5.97723*5.97335
04/21/2014 03:40:00*5.97353*5.97491*5.9774*5.97353
04/21/2014 03:45:00*5.97491*5.97554*5.97644*5.97491
04/21/2014 03:50:00*5.97554*5.97499*5.97556*5.97481
04/21/2014 03:55:00*5.97499*5.97367*5.975*5.97367
04/21/2014 04:00:00*5.97367*5.97306*5.9745*5.9727
04/21/2014 04:05:00*5.97306*5.9729*5.9732*5.9727
04/21/2014 04:10:00*5.9729*5.973*5.97318*5.97281
04/21/2014 04:15:00*5.973*5.9738*5.97396*5.97289
04/21/2014 04:20:00*5.9738*5.9736*5.97406*5.9736
04/21/2014 04:25:00*5.9736*5.97319*5.9736*5.97319
04/21/2014 04:30:00*5.97319*5.9723*5.97319*5.97212
04/21/2014 04:35:00*5.9723*5.9728*5.9731*5.97223
04/21/2014 04:40:00*5.9728*5.97294*5.97294*5.9727
04/21/2014 04:45:00*5.97294*5.9733*5.9735*5.9729
04/21/2014 04:50:00*5.9733*5.9723*5.97335*5.9723
04/21/2014 04:55:00*5.9723*5.9716*5.9723*5.9714
04/21/2014 05:00:00*5.9716*5.96874*5.9716*5.96874
04/21/2014 05:05:00*5.96874*5.9693*5.97006*5.96833
04/21/2014 05:10:00*5.9693*5.9695*5.9699*5.96902
04/21/2014 05:15:00*5.9695*5.9697*5.971*5.9695
04/21/2014 05:20:00*5.9697*5.9694*5.9697*5.96842
04/21/2014 05:25:00*5.9694*5.9698*5.9703*5.9693
04/21/2014 05:30:00*5.9698*5.9712*5.9715*5.9695
04/21/2014 05:35:00*5.9712*5.9711*5.9719*5.971
04/21/2014 05:40:00*5.9711*5.9704*5.9719*5.9702
04/21/2014 05:45:00*5.9704*5.9718*5.972*5.9702
04/21/2014 05:50:00*5.9718*5.9712*5.9719*5.9711
04/21/2014 05:55:00*5.9712*5.9723*5.9736*5.9708
04/21/2014 06:00:00*5.9723*5.9738*5.9741*5.97194
04/21/2014 06:05:00*5.9738*5.9738*5.9739*5.97364
04/21/2014 06:10:00*5.9738*5.9741*5.9741*5.97364
04/21/2014 06:15:00*5.9741*5.97556*5.97556*5.9741
04/21/2014 06:20:00*5.97556*5.97556*5.9767*5.9752
04/21/2014 06:25:00*5.97556*5.97554*5.97586*5.97554
04/21/2014 06:30:00*5.97554*5.97592*5.97592*5.97554
04/21/2014 06:35:00*5.97592*5.97589*5.97609*5.97574
04/21/2014 06:40:00*5.97589*5.97556*5.97593*5.97556
04/21/2014 06:45:00*5.97556*5.97556*5.9757*5.97527
04/21/2014 06:50:00*5.97556*5.97556*5.97599*5.9754
04/21/2014 06:55:00*5.97556*5.9783*5.9783*5.97556
04/21/2014 07:00:00*5.9783*5.97791*5.9792*5.97651
04/21/2014 07:05:00*5.97791*5.97756*5.9803*5.9758
04/21/2014 07:10:00*5.97756*5.97786*5.97825*5.9774
04/21/2014 07:15:00*5.97786*5.9803*5.9803*5.97779
04/21/2014 07:20:00*5.9803*5.9807*5.9809*5.9803
04/21/2014 07:25:00*5.9807*5.98183*5.98188*5.9805
04/21/2014 07:30:00*5.98183*5.9823*5.9823*5.98172
04/21/2014 07:35:00*5.9823*5.98766*5.98766*5.9823
04/21/2014 07:40:00*5.98766*5.9866*5.9891*5.9839
04/21/2014 07:45:00*5.9866*5.98794*5.989*5.98607
04/21/2014 07:50:00*5.98794*5.99012*5.99081*5.9872
04/21/2014 07:55:00*5.99012*5.989*5.9905*5.989
04/21/2014 08:00:00*5.989*5.99189*5.99189*5.989
04/21/2014 08:05:00*5.99189*5.98433*5.992*5.98393
04/21/2014 08:10:00*5.98433*5.98766*5.989*5.98328
04/21/2014 08:15:00*5.98766*5.9868*5.98853*5.9859
04/21/2014 08:20:00*5.9868*5.98613*5.9868*5.9858
04/21/2014 08:25:00*5.98613*5.98521*5.98623*5.98521
04/21/2014 08:30:00*5.98521*5.98632*5.98702*5.985
04/21/2014 08:35:00*5.98632*5.985*5.98708*5.98171
04/21/2014 08:40:00*5.985*5.9842*5.985*5.9827
04/21/2014 08:45:00*5.9842*5.9815*5.9851*5.9792
04/21/2014 08:50:00*5.9815*5.9829*5.9832*5.98073
04/21/2014 08:55:00*5.9829*5.9829*5.9832*5.98234
04/21/2014 09:00:00*5.9829*5.9851*5.9851*5.9827
04/21/2014 09:05:00*5.9851*5.9816*5.9852*5.9806
04/21/2014 09:10:00*5.9816*5.9818*5.9842*5.9815
04/21/2014 09:15:00*5.9818*5.97778*5.9837*5.9776
04/21/2014 09:20:00*5.97778*5.9789*5.9789*5.97778
04/21/2014 09:25:00*5.9789*5.98462*5.98462*5.97857
04/21/2014 09:30:00*5.98462*5.9824*5.98491*5.97826
04/21/2014 09:35:00*5.9824*5.9823*5.9827*5.9821
04/21/2014 09:40:00*5.9823*5.9839*5.984*5.9821
04/21/2014 09:45:00*5.9839*5.98452*5.9854*5.9838
04/21/2014 09:50:00*5.98452*5.9847*5.9848*5.9845
04/21/2014 09:55:00*5.9847*5.984*5.9847*5.9836
04/21/2014 10:00:00*5.984*5.9835*5.9842*5.9834
04/21/2014 10:05:00*5.9835*5.9829*5.9835*5.98273
04/21/2014 10:10:00*5.9829*5.98659*5.98761*5.9829
04/21/2014 10:15:00*5.98659*5.98703*5.98721*5.98631
04/21/2014 10:20:00*5.98703*5.9856*5.98703*5.98526
04/21/2014 10:25:00*5.9856*5.98654*5.9867*5.98559
04/21/2014 10:30:00*5.98654*5.985*5.98654*5.9846
04/21/2014 10:35:00*5.985*5.98632*5.9865*5.98491
04/21/2014 10:40:00*5.98632*5.9871*5.98712*5.98632
04/21/2014 10:45:00*5.9871*5.98581*5.98752*5.98581
04/21/2014 10:50:00*5.98581*5.98938*5.98941*5.98524
04/21/2014 10:55:00*5.98938*5.9922*5.9928*5.98911
04/21/2014 11:00:00*5.9922*5.99614*5.99614*5.9921
04/21/2014 11:05:00*5.99614*5.99813*6.001*5.99588
04/21/2014 11:10:00*5.99813*5.9981*5.9986*5.9964
04/21/2014 11:15:00*5.9981*5.9977*5.9998*5.997
04/21/2014 11:20:00*5.9977*6.0015*6.0017*5.99736
04/21/2014 11:25:00*6.0015*6.0018*6.0031*6.0015
04/21/2014 11:30:00*6.0018*6.0035*6.005*6.0018
04/21/2014 11:35:00*6.0035*6.0067*6.0067*6.0035
04/21/2014 11:40:00*6.0067*6.0051*6.008*6.0051
04/21/2014 11:45:00*6.0051*6.006*6.0065*6.0048
04/21/2014 11:50:00*6.006*6.0055*6.0068*6.0052
04/21/2014 11:55:00*6.0055*6.0065*6.0072*6.005
04/21/2014 12:00:00*6.0065*6.0061*6.0067*6.0052
04/21/2014 12:05:00*6.0061*6.0056*6.0067*6.0048
04/21/2014 12:10:00*6.0056*6.0054*6.0056*6.0051
04/21/2014 12:15:00*6.0054*6.0063*6.0063*6.0052
04/21/2014 12:20:00*6.0063*6.0057*6.0063*6.0057
04/21/2014 12:25:00*6.0057*6.0052*6.0057*6.0052
04/21/2014 12:30:00*6.0052*6.0042*6.0059*6.0038
04/21/2014 12:35:00*6.0042*6.0047*6.0047*6.004
04/21/2014 12:40:00*6.0047*6.00309*6.0047*6.00283
04/21/2014 12:45:00*6.00309*6.00317*6.00317*6.00254
04/21/2014 12:50:00*6.00317*6.00316*6.00342*6.00316
04/21/2014 12:55:00*6.00316*6.00278*6.00347*6.0026
04/21/2014 13:00:00*6.00278*6.00347*6.00367*6.0016
04/21/2014 13:05:00*6.00347*6.00311*6.00394*6.00308
04/21/2014 13:10:00*6.00311*6.00348*6.00355*6.00307
04/21/2014 13:15:00*6.00348*5.99753*6.00384*5.9931
04/21/2014 13:20:00*5.99753*5.99786*6.0001*5.99674
04/21/2014 13:25:00*5.99786*5.99825*5.99863*5.99729
04/21/2014 13:30:00*5.99825*5.99848*5.9988*5.99825
04/21/2014 13:35:00*5.99848*5.99808*5.99848*5.99792
04/21/2014 13:40:00*5.99808*5.9981*5.9981*5.99785
04/21/2014 13:45:00*5.9981*5.99779*5.9981*5.99771
04/21/2014 13:50:00*5.99779*5.9979*5.9983*5.99768
04/21/2014 13:55:00*5.9979*5.99695*5.9979*5.99666
04/21/2014 14:00:00*5.99695*5.99705*5.99706*5.99695
04/21/2014 14:05:00*5.99705*5.99771*5.99776*5.99698
04/21/2014 14:10:00*5.99771*5.99746*5.99774*5.99722
04/21/2014 14:15:00*5.99746*5.99823*5.99823*5.99744
04/21/2014 14:20:00*5.99823*5.99774*6.00052*5.99771
04/21/2014 14:25:00*5.99774*5.99807*5.99807*5.99768
04/21/2014 14:30:00*5.99807*5.99813*5.99813*5.99707
04/21/2014 14:35:00*5.99813*5.99675*5.99825*5.99675
04/21/2014 14:40:00*5.99675*5.99625*5.99677*5.99625
04/21/2014 14:45:00*5.99625*5.99633*5.99633*5.99622
04/21/2014 14:50:00*5.99633*5.99637*5.99647*5.99626
04/21/2014 14:55:00*5.99637*5.99641*5.99677*5.99612
04/21/2014 15:00:00*5.99641*5.99875*5.99962*5.99615
04/21/2014 15:05:00*5.99875*5.99788*6.00035*5.99786
04/21/2014 15:10:00*5.99788*5.99721*5.99788*5.99715
04/21/2014 15:15:00*5.99721*5.99715*5.99723*5.99711
04/21/2014 15:20:00*5.99715*5.99814*5.9982*5.99637
04/21/2014 15:25:00*5.99814*5.99864*5.99864*5.99809
04/21/2014 15:30:00*5.99864*5.99859*5.99864*5.99813
04/21/2014 15:35:00*5.99859*5.99958*5.99958*5.99859
04/21/2014 15:40:00*5.99958*6.00005*6.00006*5.99958
04/21/2014 15:45:00*6.00005*5.99925*6.00006*5.99925
04/21/2014 15:50:00*5.99925*5.99804*5.99925*5.99362
04/21/2014 15:55:00*5.99804*5.99598*5.99821*5.99473
04/21/2014 16:00:00*5.99598*5.99877*6.00045*5.99547
04/21/2014 16:05:00*5.99877*5.99428*5.99877*5.9932
04/21/2014 16:10:00*5.99428*5.9947*5.995*5.99428
04/21/2014 16:15:00*5.9947*5.99557*5.99586*5.99449
04/21/2014 16:20:00*5.99557*5.9941*5.99587*5.9941
04/21/2014 16:25:00*5.9941*5.9938*5.9947*5.9938
04/21/2014 16:30:00*5.9938*5.99507*5.9956*5.9938
04/21/2014 16:35:00*5.99507*5.99536*5.9956*5.99504
04/21/2014 16:40:00*5.99536*5.9953*5.9956*5.99528
04/21/2014 16:45:00*5.9953*5.9947*5.9953*5.9946
04/21/2014 16:50:00*5.9947*5.99536*5.99551*5.99333
04/21/2014 16:55:00*5.99536*5.99624*5.99624*5.99536
04/21/2014 17:00:00*5.99624*5.99316*5.99668*5.99316
