04/20/2014 15:00:00*5.9815*5.9815*5.9815*5.9815
04/20/2014 15:05:00*5.9815*5.9815*5.9815*5.9815
04/20/2014 15:10:00*5.9815*5.9815*5.9815*5.9815
04/20/2014 15:15:00*5.9815*5.9815*5.9815*5.9815
04/20/2014 15:20:00*5.9815*5.9815*5.9815*5.9815
04/20/2014 15:25:00*5.9815*5.9815*5.9815*5.9815
04/20/2014 15:30:00*5.9815*5.9815*5.9815*5.9815
04/20/2014 15:35:00*5.9815*5.98453*5.98513*5.9815
04/20/2014 15:40:00*5.98453*5.9845*5.98453*5.9845
04/20/2014 15:45:00*5.9845*5.98595*5.98598*5.98427
04/20/2014 15:50:00*5.98595*5.98541*5.98595*5.98538
04/20/2014 15:55:00*5.98541*5.98541*5.98541*5.98541
04/20/2014 16:00:00*5.98541*5.98541*5.98541*5.98541
04/20/2014 16:05:00*5.98541*5.98541*5.98541*5.98541
04/20/2014 16:10:00*5.98541*5.9854*5.98542*5.9854
04/20/2014 16:15:00*5.9854*5.98243*5.98541*5.98243
04/20/2014 16:20:00*5.98243*5.98254*5.98319*5.98243
04/20/2014 16:25:00*5.98254*5.98254*5.98254*5.98254
04/20/2014 16:30:00*5.98254*5.98551*5.98553*5.98233
04/20/2014 16:35:00*5.98551*5.98254*5.98552*5.98254
04/20/2014 16:40:00*5.98254*5.98254*5.98254*5.98254
04/20/2014 16:45:00*5.98254*5.98254*5.98254*5.98254
04/20/2014 16:50:00*5.98254*5.98551*5.98552*5.98254
04/20/2014 16:55:00*5.98551*5.98554*5.98555*5.9854
04/20/2014 17:00:00*5.98554*5.98233*5.98554*5.98233
