04/17/2014 17:05:00*5.98311*5.98281*5.98311*5.97582
04/17/2014 17:10:00*5.98281*5.98292*5.98315*5.98264
04/17/2014 17:15:00*5.98292*5.98307*5.98311*5.98292
04/17/2014 17:20:00*5.98307*5.98285*5.98377*5.98245
04/17/2014 17:25:00*5.98285*5.98374*5.98394*5.98188
04/17/2014 17:30:00*5.98374*5.98331*5.98421*5.98326
04/17/2014 17:35:00*5.98331*5.98412*5.98435*5.98319
04/17/2014 17:40:00*5.98412*5.98612*5.98643*5.98315
04/17/2014 17:45:00*5.98612*5.98503*5.98643*5.98503
04/17/2014 17:50:00*5.98503*5.98316*5.98642*5.98211
04/17/2014 17:55:00*5.98316*5.9822*5.9839*5.98131
04/17/2014 18:00:00*5.9822*5.98402*5.98402*5.9817
04/17/2014 18:05:00*5.98402*5.98534*5.98637*5.98262
04/17/2014 18:10:00*5.98534*5.98649*5.98649*5.98468
04/17/2014 18:15:00*5.98649*5.98681*5.98681*5.98535
04/17/2014 18:20:00*5.98681*5.98741*5.98741*5.98479
04/17/2014 18:25:00*5.98741*5.98771*5.98771*5.98379
04/17/2014 18:30:00*5.98771*5.98787*5.98821*5.9834
04/17/2014 18:35:00*5.98787*5.9874*5.98787*5.9834
04/17/2014 18:40:00*5.9874*5.98754*5.9877*5.9834
04/17/2014 18:45:00*5.98754*5.98754*5.98754*5.9834
04/17/2014 18:50:00*5.98754*5.98784*5.98784*5.983
04/17/2014 18:55:00*5.98784*5.98799*5.98799*5.9869
04/17/2014 19:00:00*5.98799*5.98754*5.98799*5.9833
04/17/2014 19:05:00*5.98754*5.98754*5.9877*5.98441
04/17/2014 19:10:00*5.98754*5.98784*5.98784*5.9845
04/17/2014 19:15:00*5.98784*5.98769*5.98784*5.9845
04/17/2014 19:20:00*5.98769*5.9851*5.9899*5.9842
04/17/2014 19:25:00*5.9851*5.9839*5.9851*5.9836
04/17/2014 19:30:00*5.9839*5.9822*5.9839*5.9822
04/17/2014 19:35:00*5.9822*5.9821*5.9822*5.9821
04/17/2014 19:40:00*5.9821*5.983*5.9831*5.9819
04/17/2014 19:45:00*5.983*5.9851*5.9851*5.9828
04/17/2014 19:50:00*5.9851*5.9838*5.9854*5.9838
04/17/2014 19:55:00*5.9838*5.9851*5.9851*5.9837
04/17/2014 20:00:00*5.9851*5.9854*5.9854*5.9851
04/17/2014 20:05:00*5.9854*5.9842*5.9854*5.984
04/17/2014 20:10:00*5.9842*5.984*5.9843*5.9839
04/17/2014 20:15:00*5.984*5.9841*5.9844*5.984
04/17/2014 20:20:00*5.9841*5.9836*5.9845*5.9836
04/17/2014 20:25:00*5.9836*5.9838*5.9842*5.9836
04/17/2014 20:30:00*5.9838*5.9851*5.9851*5.9837
04/17/2014 20:35:00*5.9851*5.9844*5.9851*5.9838
04/17/2014 20:40:00*5.9844*5.985*5.985*5.9837
04/17/2014 20:45:00*5.985*5.9854*5.9854*5.9837
04/17/2014 20:50:00*5.9854*5.9851*5.9854*5.9838
04/17/2014 20:55:00*5.9851*5.9854*5.9857*5.9851
04/17/2014 21:00:00*5.9854*5.9842*5.9857*5.984
04/17/2014 21:05:00*5.9842*5.9843*5.9846*5.9841
04/17/2014 21:10:00*5.9843*5.9848*5.9854*5.9843
04/17/2014 21:15:00*5.9848*5.984*5.9849*5.984
04/17/2014 21:20:00*5.984*5.9839*5.984*5.9837
04/17/2014 21:25:00*5.9839*5.9845*5.9845*5.9835
04/17/2014 21:30:00*5.9845*5.98399*5.9845*5.9836
04/17/2014 21:35:00*5.98399*5.9842*5.9848*5.98399
04/17/2014 21:40:00*5.9842*5.9842*5.9848*5.9839
04/17/2014 21:45:00*5.9842*5.983*5.9842*5.9826
04/17/2014 21:50:00*5.983*5.9833*5.9845*5.983
04/17/2014 21:55:00*5.9833*5.9839*5.9845*5.9833
04/17/2014 22:00:00*5.9839*5.9833*5.9839*5.9833
04/17/2014 22:05:00*5.9833*5.9835*5.9836*5.98328
04/17/2014 22:10:00*5.9835*5.9839*5.9839*5.98316
04/17/2014 22:15:00*5.9839*5.9818*5.9839*5.9818
04/17/2014 22:20:00*5.9818*5.9827*5.9836*5.98066
04/17/2014 22:25:00*5.9827*5.9813*5.9827*5.9806
04/17/2014 22:30:00*5.9813*5.9817*5.9832*5.98107
04/17/2014 22:35:00*5.9817*5.9822*5.9824*5.98128
04/17/2014 22:40:00*5.9822*5.9869*5.9869*5.9818
04/17/2014 22:45:00*5.9869*5.98533*5.9872*5.98533
04/17/2014 22:50:00*5.98533*5.9863*5.9863*5.98533
04/17/2014 22:55:00*5.9863*5.9851*5.9866*5.9848
04/17/2014 23:00:00*5.9851*5.9848*5.9851*5.98402
04/17/2014 23:05:00*5.9848*5.9848*5.9851*5.98372
04/17/2014 23:10:00*5.9848*5.9838*5.9848*5.98353
04/17/2014 23:15:00*5.9838*5.98355*5.9838*5.98355
04/17/2014 23:20:00*5.98355*5.9845*5.9845*5.98348
04/17/2014 23:25:00*5.9845*5.9845*5.9845*5.9842
04/17/2014 23:30:00*5.9845*5.9848*5.9848*5.98362
04/17/2014 23:35:00*5.9848*5.9854*5.9854*5.98391
04/17/2014 23:40:00*5.9854*5.98417*5.9854*5.98408
04/17/2014 23:45:00*5.98417*5.98421*5.98428*5.98408
04/17/2014 23:50:00*5.98421*5.9854*5.9854*5.98415
04/17/2014 23:55:00*5.9854*5.9854*5.9854*5.9843
04/18/2014 00:00:00*5.9854*5.9854*5.9854*5.98434
04/18/2014 00:05:00*5.9854*5.9845*5.9854*5.9845
04/18/2014 00:10:00*5.9845*5.9848*5.9848*5.9845
04/18/2014 00:15:00*5.9848*5.9848*5.9848*5.98384
04/18/2014 00:20:00*5.9848*5.9851*5.9851*5.9848
04/18/2014 00:25:00*5.9851*5.9851*5.9851*5.98404
04/18/2014 00:30:00*5.9851*5.9848*5.9854*5.984
04/18/2014 00:35:00*5.9848*5.9854*5.9854*5.9848
04/18/2014 00:40:00*5.9854*5.9851*5.9857*5.98431
04/18/2014 00:45:00*5.9851*5.9851*5.9854*5.9848
04/18/2014 00:50:00*5.9851*5.9841*5.9851*5.9841
04/18/2014 00:55:00*5.9841*5.9857*5.9857*5.98408
04/18/2014 01:00:00*5.9857*5.9857*5.9857*5.98453
04/18/2014 01:05:00*5.9857*5.98476*5.9857*5.98457
04/18/2014 01:10:00*5.98476*5.98466*5.98484*5.98465
04/18/2014 01:15:00*5.98466*5.98466*5.98468*5.98451
04/18/2014 01:20:00*5.98466*5.98472*5.98472*5.98462
04/18/2014 01:25:00*5.98472*5.98417*5.98472*5.98417
04/18/2014 01:30:00*5.98417*5.98395*5.98417*5.98376
04/18/2014 01:35:00*5.98395*5.98633*5.98697*5.98395
04/18/2014 01:40:00*5.98633*5.98523*5.98655*5.98523
04/18/2014 01:45:00*5.98523*5.98453*5.98544*5.98449
04/18/2014 01:50:00*5.98453*5.98402*5.98453*5.98383
04/18/2014 01:55:00*5.98402*5.98408*5.98409*5.98383
04/18/2014 02:00:00*5.98408*5.98401*5.98451*5.98392
04/18/2014 02:05:00*5.98401*5.98594*5.98654*5.98394
04/18/2014 02:10:00*5.98594*5.98456*5.98594*5.9836
04/18/2014 02:15:00*5.98456*5.98481*5.98521*5.9833
04/18/2014 02:20:00*5.98481*5.98455*5.98486*5.9836
04/18/2014 02:25:00*5.98455*5.98411*5.9846*5.9834
04/18/2014 02:30:00*5.98411*5.98416*5.98442*5.98406
04/18/2014 02:35:00*5.98416*5.98209*5.98455*5.98146
04/18/2014 02:40:00*5.98209*5.98149*5.98317*5.98142
04/18/2014 02:45:00*5.98149*5.9816*5.982*5.9804
04/18/2014 02:50:00*5.9816*5.98322*5.9843*5.9804
04/18/2014 02:55:00*5.98322*5.98279*5.98322*5.98224
04/18/2014 03:00:00*5.98279*5.98257*5.98282*5.98163
04/18/2014 03:05:00*5.98257*5.98292*5.98333*5.98232
04/18/2014 03:10:00*5.98292*5.98336*5.98361*5.98223
04/18/2014 03:15:00*5.98336*5.9833*5.98543*5.98266
04/18/2014 03:20:00*5.9833*5.98293*5.9833*5.98254
04/18/2014 03:25:00*5.98293*5.98577*5.98577*5.9821
04/18/2014 03:30:00*5.98577*5.98539*5.98744*5.9824
04/18/2014 03:35:00*5.98539*5.9846*5.98578*5.9827
04/18/2014 03:40:00*5.9846*5.98542*5.98668*5.9846
04/18/2014 03:45:00*5.98542*5.98463*5.98598*5.98281
04/18/2014 03:50:00*5.98463*5.98403*5.98468*5.98156
04/18/2014 03:55:00*5.98403*5.98245*5.98409*5.98202
04/18/2014 04:00:00*5.98245*5.9826*5.98331*5.98169
04/18/2014 04:05:00*5.9826*5.98254*5.98284*5.98186
04/18/2014 04:10:00*5.98254*5.98215*5.98254*5.98215
04/18/2014 04:15:00*5.98215*5.98235*5.98271*5.98215
04/18/2014 04:20:00*5.98235*5.98177*5.98235*5.98087
04/18/2014 04:25:00*5.98177*5.98276*5.98276*5.98164
04/18/2014 04:30:00*5.98276*5.98339*5.98407*5.98267
04/18/2014 04:35:00*5.98339*5.98387*5.98387*5.98329
04/18/2014 04:40:00*5.98387*5.98445*5.9847*5.98363
04/18/2014 04:45:00*5.98445*5.98436*5.98467*5.98396
04/18/2014 04:50:00*5.98436*5.98409*5.98451*5.98354
04/18/2014 04:55:00*5.98409*5.98363*5.98411*5.98315
04/18/2014 05:00:00*5.98363*5.98722*5.98722*5.9817
04/18/2014 05:05:00*5.98722*5.98518*5.98722*5.98518
04/18/2014 05:10:00*5.98518*5.98391*5.98518*5.98359
04/18/2014 05:15:00*5.98391*5.98335*5.98418*5.98308
04/18/2014 05:20:00*5.98335*5.98332*5.98366*5.98299
04/18/2014 05:25:00*5.98332*5.98291*5.98334*5.98249
04/18/2014 05:30:00*5.98291*5.98298*5.98328*5.98271
04/18/2014 05:35:00*5.98298*5.9831*5.98328*5.98298
04/18/2014 05:40:00*5.9831*5.98312*5.98313*5.98309
04/18/2014 05:45:00*5.98312*5.98278*5.98312*5.9827
04/18/2014 05:50:00*5.98278*5.9827*5.98301*5.9827
04/18/2014 05:55:00*5.9827*5.9805*5.98278*5.97977
04/18/2014 06:00:00*5.9805*5.981*5.9811*5.9803
04/18/2014 06:05:00*5.981*5.9807*5.9811*5.9806
04/18/2014 06:10:00*5.9807*5.9809*5.9809*5.9806
04/18/2014 06:15:00*5.9809*5.9806*5.982*5.9806
04/18/2014 06:20:00*5.9806*5.9808*5.9808*5.9806
04/18/2014 06:25:00*5.9808*5.9807*5.9809*5.9807
04/18/2014 06:30:00*5.9807*5.9809*5.9809*5.98059
04/18/2014 06:35:00*5.9809*5.98033*5.981*5.98033
04/18/2014 06:40:00*5.98033*5.98042*5.98042*5.9803
04/18/2014 06:45:00*5.98042*5.9801*5.98042*5.9801
04/18/2014 06:50:00*5.9801*5.98078*5.98089*5.9801
04/18/2014 06:55:00*5.98078*5.98079*5.98079*5.98068
04/18/2014 07:00:00*5.98079*5.98081*5.98081*5.98079
04/18/2014 07:05:00*5.98081*5.98081*5.98083*5.98081
04/18/2014 07:10:00*5.98081*5.98073*5.98081*5.98069
04/18/2014 07:15:00*5.98073*5.9809*5.9809*5.98068
04/18/2014 07:20:00*5.9809*5.98097*5.98111*5.9809
04/18/2014 07:25:00*5.98097*5.98094*5.98118*5.98094
04/18/2014 07:30:00*5.98094*5.98097*5.98115*5.98094
04/18/2014 07:35:00*5.98097*5.98036*5.98097*5.98033
04/18/2014 07:40:00*5.98036*5.98057*5.9806*5.98035
04/18/2014 07:45:00*5.98057*5.98055*5.98063*5.98055
04/18/2014 07:50:00*5.98055*5.98048*5.98066*5.98047
04/18/2014 07:55:00*5.98048*5.98038*5.98053*5.98036
04/18/2014 08:00:00*5.98038*5.98091*5.98091*5.98038
04/18/2014 08:05:00*5.98091*5.98095*5.98116*5.98089
04/18/2014 08:10:00*5.98095*5.98081*5.9812*5.98072
04/18/2014 08:15:00*5.98081*5.9809*5.98095*5.98078
04/18/2014 08:20:00*5.9809*5.98118*5.98119*5.98087
04/18/2014 08:25:00*5.98118*5.9819*5.982*5.9809
04/18/2014 08:30:00*5.9819*5.98199*5.9824*5.9819
04/18/2014 08:35:00*5.98199*5.9825*5.9828*5.98177
04/18/2014 08:40:00*5.9825*5.9825*5.9828*5.9821
04/18/2014 08:45:00*5.9825*5.9819*5.9825*5.9817
04/18/2014 08:50:00*5.9819*5.9811*5.9843*5.9809
04/18/2014 08:55:00*5.9811*5.9808*5.9814*5.9802
04/18/2014 09:00:00*5.9808*5.9807*5.981*5.9805
04/18/2014 09:05:00*5.9807*5.981*5.9811*5.9806
04/18/2014 09:10:00*5.981*5.9807*5.981*5.9806
04/18/2014 09:15:00*5.9807*5.98131*5.98137*5.9806
04/18/2014 09:20:00*5.98131*5.98116*5.98137*5.98076
04/18/2014 09:25:00*5.98116*5.98121*5.98121*5.981
04/18/2014 09:30:00*5.98121*5.98215*5.98225*5.98121
04/18/2014 09:35:00*5.98215*5.98259*5.98259*5.98195
04/18/2014 09:40:00*5.98259*5.98211*5.98263*5.981
04/18/2014 09:45:00*5.98211*5.98162*5.98212*5.9815
04/18/2014 09:50:00*5.98162*5.98178*5.98184*5.98141
04/18/2014 09:55:00*5.98178*5.98033*5.98189*5.9795
04/18/2014 10:00:00*5.98033*5.98202*5.9821*5.98033
04/18/2014 10:05:00*5.98202*5.98309*5.98371*5.98198
04/18/2014 10:10:00*5.98309*5.98209*5.9831*5.9816
04/18/2014 10:15:00*5.98209*5.98323*5.98331*5.98209
04/18/2014 10:20:00*5.98323*5.98181*5.98355*5.98159
04/18/2014 10:25:00*5.98181*5.98216*5.9867*5.98181
04/18/2014 10:30:00*5.98216*5.9845*5.9845*5.98216
04/18/2014 10:35:00*5.9845*5.98306*5.98494*5.98286
04/18/2014 10:40:00*5.98306*5.98372*5.98397*5.98306
04/18/2014 10:45:00*5.98372*5.98754*5.98754*5.98272
04/18/2014 10:50:00*5.98754*5.98758*5.98784*5.9872
04/18/2014 10:55:00*5.98758*5.98784*5.98814*5.98758
04/18/2014 11:00:00*5.98784*5.98424*5.98784*5.98326
04/18/2014 11:05:00*5.98424*5.98467*5.98607*5.98403
04/18/2014 11:10:00*5.98467*5.98575*5.98593*5.98436
04/18/2014 11:15:00*5.98575*5.9854*5.98579*5.9854
04/18/2014 11:20:00*5.9854*5.98578*5.98581*5.98539
04/18/2014 11:25:00*5.98578*5.9831*5.98578*5.9831
04/18/2014 11:30:00*5.9831*5.98312*5.98316*5.98278
04/18/2014 11:35:00*5.98312*5.98315*5.9857*5.98312
04/18/2014 11:40:00*5.98315*5.98309*5.98321*5.98301
04/18/2014 11:45:00*5.98309*5.98313*5.98322*5.98305
04/18/2014 11:50:00*5.98313*5.98313*5.98345*5.98283
04/18/2014 11:55:00*5.98313*5.98401*5.98454*5.98307
04/18/2014 12:00:00*5.98401*5.98368*5.98467*5.98367
04/18/2014 12:05:00*5.98368*5.98412*5.98437*5.98367
04/18/2014 12:10:00*5.98412*5.98438*5.98448*5.98412
04/18/2014 12:15:00*5.98438*5.98458*5.98458*5.98423
04/18/2014 12:20:00*5.98458*5.98432*5.98463*5.98432
04/18/2014 12:25:00*5.98432*5.98421*5.98622*5.98396
04/18/2014 12:30:00*5.98421*5.9841*5.98422*5.9841
04/18/2014 12:35:00*5.9841*5.98398*5.98442*5.98398
04/18/2014 12:40:00*5.98398*5.98359*5.98413*5.98349
04/18/2014 12:45:00*5.98359*5.98333*5.98372*5.9827
04/18/2014 12:50:00*5.98333*5.98326*5.98373*5.98291
04/18/2014 12:55:00*5.98326*5.98341*5.9835*5.98268
04/18/2014 13:00:00*5.98341*5.98424*5.98515*5.98336
04/18/2014 13:05:00*5.98424*5.98404*5.98455*5.98379
04/18/2014 13:10:00*5.98404*5.98395*5.98411*5.98382
04/18/2014 13:15:00*5.98395*5.9837*5.98399*5.9836
04/18/2014 13:20:00*5.9837*5.98391*5.98404*5.9837
04/18/2014 13:25:00*5.98391*5.98433*5.98475*5.98385
04/18/2014 13:30:00*5.98433*5.9845*5.98451*5.98433
04/18/2014 13:35:00*5.9845*5.98398*5.98452*5.98398
04/18/2014 13:40:00*5.98398*5.98404*5.98404*5.98397
04/18/2014 13:45:00*5.98404*5.9843*5.98462*5.98404
04/18/2014 13:50:00*5.9843*5.98481*5.98498*5.98423
04/18/2014 13:55:00*5.98481*5.98505*5.98527*5.98481
04/18/2014 14:00:00*5.98505*5.98532*5.98532*5.98472
04/18/2014 14:05:00*5.98532*5.98504*5.98532*5.98496
04/18/2014 14:10:00*5.98504*5.98648*5.98648*5.98504
04/18/2014 14:15:00*5.98648*5.98639*5.98648*5.98596
04/18/2014 14:20:00*5.98639*5.98606*5.98654*5.98606
04/18/2014 14:25:00*5.98606*5.98606*5.98628*5.98604
04/18/2014 14:30:00*5.98606*5.98622*5.98622*5.98605
04/18/2014 14:35:00*5.98622*5.98561*5.98625*5.98561
04/18/2014 14:40:00*5.98561*5.98566*5.98571*5.98552
04/18/2014 14:45:00*5.98566*5.98564*5.98591*5.98548
04/18/2014 14:50:00*5.98564*5.98545*5.98578*5.98521
04/18/2014 14:55:00*5.98545*5.98431*5.98545*5.9842
04/18/2014 15:00:00*5.98431*5.98438*5.98439*5.9843
04/18/2014 15:05:00*5.98438*5.98554*5.98585*5.98427
04/18/2014 15:10:00*5.98554*5.98513*5.98554*5.98511
04/18/2014 15:15:00*5.98513*5.9847*5.98514*5.98468
04/18/2014 15:20:00*5.9847*5.98468*5.98471*5.98465
04/18/2014 15:25:00*5.98468*5.98471*5.9849*5.98468
04/18/2014 15:30:00*5.98471*5.9852*5.9852*5.98471
04/18/2014 15:35:00*5.9852*5.9852*5.98525*5.98511
04/18/2014 15:40:00*5.9852*5.98534*5.98534*5.98508
04/18/2014 15:45:00*5.98534*5.98565*5.9857*5.9853
04/18/2014 15:50:00*5.98565*5.98568*5.9857*5.98565
04/18/2014 15:55:00*5.98568*5.98566*5.9858*5.98564
04/18/2014 16:00:00*5.98566*5.98571*5.98571*5.98565
04/18/2014 16:05:00*5.98571*5.98568*5.98571*5.98567
04/18/2014 16:10:00*5.98568*5.98567*5.98568*5.98565
04/18/2014 16:15:00*5.98567*5.9858*5.9858*5.9851
04/18/2014 16:20:00*5.9858*5.9857*5.9858*5.9857
04/18/2014 16:25:00*5.9857*5.986*5.986*5.98555
04/18/2014 16:30:00*5.986*5.9866*5.9866*5.986
04/18/2014 16:35:00*5.9866*5.9863*5.9866*5.9848
04/18/2014 16:40:00*5.9863*5.9851*5.9863*5.9851
04/18/2014 16:45:00*5.9851*5.9851*5.9851*5.9851
04/18/2014 16:50:00*5.9851*5.9845*5.9857*5.9845
04/18/2014 16:55:00*5.9845*5.983*5.9858*5.983
