04/16/2014 17:05:00*5.97003*5.96934*5.97003*5.96435
04/16/2014 17:10:00*5.96934*5.97298*5.97298*5.9671
04/16/2014 17:15:00*5.97298*5.97121*5.97298*5.97069
04/16/2014 17:20:00*5.97121*5.97079*5.97183*5.97008
04/16/2014 17:25:00*5.97079*5.97032*5.9733*5.96765
04/16/2014 17:30:00*5.97032*5.9701*5.9704*5.96616
04/16/2014 17:35:00*5.9701*5.97232*5.97256*5.96728
04/16/2014 17:40:00*5.97232*5.97275*5.97279*5.97185
04/16/2014 17:45:00*5.97275*5.97284*5.97323*5.97215
04/16/2014 17:50:00*5.97284*5.97295*5.97304*5.9706
04/16/2014 17:55:00*5.97295*5.9707*5.97313*5.96773
04/16/2014 18:00:00*5.9707*5.97137*5.97144*5.96745
04/16/2014 18:05:00*5.97137*5.97346*5.97352*5.96897
04/16/2014 18:10:00*5.97346*5.97429*5.97574*5.97271
04/16/2014 18:15:00*5.97429*5.97547*5.97625*5.97429
04/16/2014 18:20:00*5.97547*5.97597*5.97647*5.9749
04/16/2014 18:25:00*5.97597*5.97457*5.97597*5.97439
04/16/2014 18:30:00*5.97457*5.97495*5.97523*5.97441
04/16/2014 18:35:00*5.97495*5.97452*5.9753*5.97452
04/16/2014 18:40:00*5.97452*5.97421*5.97452*5.97421
04/16/2014 18:45:00*5.97421*5.97374*5.97421*5.97374
04/16/2014 18:50:00*5.97374*5.97373*5.97389*5.97228
04/16/2014 18:55:00*5.97373*5.97374*5.97374*5.97228
04/16/2014 19:00:00*5.97374*5.97394*5.97394*5.97374
04/16/2014 19:05:00*5.97394*5.973*5.97394*5.9707
04/16/2014 19:10:00*5.973*5.9727*5.9732*5.9727
04/16/2014 19:15:00*5.9727*5.9722*5.9727*5.97209
04/16/2014 19:20:00*5.9722*5.9706*5.97415*5.9698
04/16/2014 19:25:00*5.9706*5.9704*5.971*5.9701
04/16/2014 19:30:00*5.9704*5.9707*5.9709*5.9701
04/16/2014 19:35:00*5.9707*5.9722*5.9722*5.9697
04/16/2014 19:40:00*5.9722*5.97586*5.97586*5.9722
04/16/2014 19:45:00*5.97586*5.97521*5.97586*5.97521
04/16/2014 19:50:00*5.97521*5.97456*5.97528*5.9738
04/16/2014 19:55:00*5.97456*5.97337*5.97456*5.97281
04/16/2014 20:00:00*5.97337*5.97373*5.97384*5.97263
04/16/2014 20:05:00*5.97373*5.9742*5.97474*5.97352
04/16/2014 20:10:00*5.9742*5.97181*5.97442*5.9713
04/16/2014 20:15:00*5.97181*5.97179*5.97181*5.97179
04/16/2014 20:20:00*5.97179*5.9711*5.97179*5.97018
04/16/2014 20:25:00*5.9711*5.96926*5.97164*5.96854
04/16/2014 20:30:00*5.96926*5.97011*5.97069*5.96857
04/16/2014 20:35:00*5.97011*5.96962*5.97016*5.96962
04/16/2014 20:40:00*5.96962*5.96963*5.97008*5.96962
04/16/2014 20:45:00*5.96963*5.96925*5.97006*5.96925
04/16/2014 20:50:00*5.96925*5.97031*5.97042*5.9654
04/16/2014 20:55:00*5.97031*5.9708*5.97151*5.96789
04/16/2014 21:00:00*5.9708*5.96633*5.9718*5.96408
04/16/2014 21:05:00*5.96633*5.9707*5.97262*5.96561
04/16/2014 21:10:00*5.9707*5.9671*5.97327*5.9671
04/16/2014 21:15:00*5.9671*5.9708*5.9724*5.9671
04/16/2014 21:20:00*5.9708*5.97126*5.97302*5.9708
04/16/2014 21:25:00*5.97126*5.9712*5.9713*5.97071
04/16/2014 21:30:00*5.9712*5.9713*5.9716*5.9712
04/16/2014 21:35:00*5.9713*5.971*5.9714*5.9709
04/16/2014 21:40:00*5.971*5.9702*5.9711*5.9701
04/16/2014 21:45:00*5.9702*5.97*5.9702*5.9698
04/16/2014 21:50:00*5.97*5.9694*5.97*5.9692
04/16/2014 21:55:00*5.9694*5.9707*5.9709*5.9694
04/16/2014 22:00:00*5.9707*5.9706*5.9714*5.9704
04/16/2014 22:05:00*5.9706*5.9711*5.9713*5.97
04/16/2014 22:10:00*5.9711*5.97076*5.9719*5.97033
04/16/2014 22:15:00*5.97076*5.97023*5.97076*5.96995
04/16/2014 22:20:00*5.97023*5.97061*5.971*5.97012
04/16/2014 22:25:00*5.97061*5.97001*5.9718*5.96931
04/16/2014 22:30:00*5.97001*5.96999*5.97025*5.96999
04/16/2014 22:35:00*5.96999*5.97025*5.97032*5.96999
04/16/2014 22:40:00*5.97025*5.97041*5.97045*5.9701
04/16/2014 22:45:00*5.97041*5.97023*5.97054*5.97014
04/16/2014 22:50:00*5.97023*5.9701*5.97033*5.96993
04/16/2014 22:55:00*5.9701*5.97028*5.97034*5.96999
04/16/2014 23:00:00*5.97028*5.97016*5.97028*5.97013
04/16/2014 23:05:00*5.97016*5.9717*5.9719*5.97016
04/16/2014 23:10:00*5.9717*5.97175*5.972*5.97151
04/16/2014 23:15:00*5.97175*5.97235*5.9726*5.97175
04/16/2014 23:20:00*5.97235*5.97228*5.9727*5.97181
04/16/2014 23:25:00*5.97228*5.9715*5.97241*5.97116
04/16/2014 23:30:00*5.9715*5.9714*5.9716*5.9713
04/16/2014 23:35:00*5.9714*5.9712*5.9714*5.971
04/16/2014 23:40:00*5.9712*5.9709*5.9712*5.9708
04/16/2014 23:45:00*5.9709*5.9709*5.971*5.9707
04/16/2014 23:50:00*5.9709*5.9716*5.9716*5.9708
04/16/2014 23:55:00*5.9716*5.9719*5.9722*5.9715
04/17/2014 00:05:00*5.9722*5.97215*5.9725*5.97187
04/17/2014 00:10:00*5.97215*5.97219*5.9725*5.97215
04/17/2014 00:15:00*5.97219*5.9718*5.9722*5.9717
04/17/2014 00:20:00*5.9718*5.9723*5.9723*5.9717
04/17/2014 00:25:00*5.9723*5.97206*5.9723*5.97206
04/17/2014 00:30:00*5.97206*5.9716*5.9721*5.9716
04/17/2014 00:35:00*5.9716*5.97158*5.9716*5.97123
04/17/2014 00:40:00*5.97158*5.97182*5.97195*5.97158
04/17/2014 00:45:00*5.97182*5.97228*5.97245*5.97182
04/17/2014 00:50:00*5.97228*5.97172*5.97231*5.97116
04/17/2014 00:55:00*5.97172*5.97147*5.97175*5.97123
04/17/2014 01:00:00*5.97147*5.97135*5.97147*5.97135
04/17/2014 01:05:00*5.97135*5.97154*5.97159*5.97133
04/17/2014 01:10:00*5.97154*5.9714*5.972*5.9714
04/17/2014 01:15:00*5.9714*5.9715*5.9715*5.97071
04/17/2014 01:20:00*5.9715*5.9714*5.9716*5.9712
04/17/2014 01:25:00*5.9714*5.9711*5.9715*5.9711
04/17/2014 01:30:00*5.9711*5.9709*5.9714*5.9707
04/17/2014 01:35:00*5.9709*5.97118*5.97149*5.9709
04/17/2014 01:40:00*5.97118*5.97192*5.97192*5.96898
04/17/2014 01:45:00*5.97192*5.97283*5.97283*5.97183
04/17/2014 01:50:00*5.97283*5.97168*5.97283*5.97168
04/17/2014 01:55:00*5.97168*5.9694*5.97182*5.96925
04/17/2014 02:00:00*5.9694*5.9718*5.97287*5.9694
04/17/2014 02:05:00*5.9718*5.9692*5.97318*5.9689
04/17/2014 02:10:00*5.9692*5.9696*5.9703*5.96841
04/17/2014 02:15:00*5.9696*5.9695*5.9702*5.9693
04/17/2014 02:20:00*5.9695*5.96456*5.9696*5.9619
04/17/2014 02:25:00*5.96456*5.966*5.9674*5.96449
04/17/2014 02:30:00*5.966*5.9685*5.9689*5.9656
04/17/2014 02:35:00*5.9685*5.9686*5.969*5.9681
04/17/2014 02:40:00*5.9686*5.9684*5.9694*5.9678
04/17/2014 02:45:00*5.9684*5.9646*5.9684*5.9633
04/17/2014 02:50:00*5.9646*5.9636*5.9647*5.96148
04/17/2014 02:55:00*5.9636*5.96316*5.9643*5.9615
04/17/2014 03:00:00*5.96316*5.9646*5.9652*5.96316
04/17/2014 03:05:00*5.9646*5.96482*5.9655*5.9642
04/17/2014 03:10:00*5.96482*5.9643*5.9652*5.9636
04/17/2014 03:15:00*5.9643*5.9651*5.9676*5.96204
04/17/2014 03:20:00*5.9651*5.96484*5.9666*5.96403
04/17/2014 03:25:00*5.96484*5.9662*5.9669*5.96484
04/17/2014 03:30:00*5.9662*5.96755*5.96817*5.9656
04/17/2014 03:35:00*5.96755*5.96862*5.96891*5.9668
04/17/2014 03:40:00*5.96862*5.9691*5.9702*5.9667
04/17/2014 03:45:00*5.9691*5.96639*5.9691*5.966
04/17/2014 03:50:00*5.96639*5.96589*5.96648*5.96492
04/17/2014 03:55:00*5.96589*5.9663*5.9684*5.96456
04/17/2014 04:00:00*5.9663*5.9683*5.9683*5.96519
04/17/2014 04:05:00*5.9683*5.96719*5.9689*5.96589
04/17/2014 04:10:00*5.96719*5.96741*5.96741*5.96556
04/17/2014 04:15:00*5.96741*5.96697*5.9682*5.9662
04/17/2014 04:20:00*5.96697*5.97034*5.97091*5.96677
04/17/2014 04:25:00*5.97034*5.9706*5.9708*5.96975
04/17/2014 04:30:00*5.9706*5.9708*5.9712*5.9704
04/17/2014 04:35:00*5.9708*5.97172*5.9719*5.9705
04/17/2014 04:40:00*5.97172*5.97173*5.9724*5.97131
04/17/2014 04:45:00*5.97173*5.97138*5.97177*5.9692
04/17/2014 04:50:00*5.97138*5.9737*5.9737*5.97076
04/17/2014 04:55:00*5.9737*5.9729*5.9783*5.97022
04/17/2014 05:00:00*5.9729*5.97634*5.97634*5.97224
04/17/2014 05:05:00*5.97634*5.97249*5.97634*5.97249
04/17/2014 05:10:00*5.97249*5.97212*5.97492*5.97185
04/17/2014 05:15:00*5.97212*5.97306*5.97366*5.9696
04/17/2014 05:20:00*5.97306*5.96589*5.97524*5.9636
04/17/2014 05:25:00*5.96589*5.9682*5.9686*5.96551
04/17/2014 05:30:00*5.9682*5.9664*5.9714*5.965
04/17/2014 05:35:00*5.9664*5.9654*5.9677*5.9641
04/17/2014 05:40:00*5.9654*5.96464*5.96641*5.964
04/17/2014 05:45:00*5.96464*5.96177*5.96464*5.9604
04/17/2014 05:50:00*5.96177*5.9618*5.9624*5.9612
04/17/2014 05:55:00*5.9618*5.9652*5.9672*5.9613
04/17/2014 06:00:00*5.9652*5.9697*5.9697*5.96346
04/17/2014 06:05:00*5.9697*5.9651*5.9697*5.96374
04/17/2014 06:10:00*5.9651*5.96636*5.9695*5.965
04/17/2014 06:15:00*5.96636*5.9702*5.9704*5.9661
04/17/2014 06:20:00*5.9702*5.96636*5.9704*5.96513
04/17/2014 06:25:00*5.96636*5.96647*5.9682*5.96495
04/17/2014 06:30:00*5.96647*5.969*5.9694*5.96594
04/17/2014 06:35:00*5.969*5.9682*5.9698*5.9676
04/17/2014 06:40:00*5.9682*5.96939*5.96979*5.9679
04/17/2014 06:45:00*5.96939*5.9713*5.9713*5.9693
04/17/2014 06:50:00*5.9713*5.9714*5.9717*5.9709
04/17/2014 06:55:00*5.9714*5.9715*5.9716*5.9699
04/17/2014 07:00:00*5.9715*5.9761*5.9763*5.9715
04/17/2014 07:05:00*5.9761*5.9745*5.9767*5.9741
04/17/2014 07:10:00*5.9745*5.9745*5.9747*5.9734
04/17/2014 07:15:00*5.9745*5.9736*5.9745*5.97235
04/17/2014 07:20:00*5.9736*5.9737*5.974*5.97188
04/17/2014 07:25:00*5.9737*5.973*5.974*5.97212
04/17/2014 07:30:00*5.973*5.9729*5.9733*5.97202
04/17/2014 07:35:00*5.9729*5.97339*5.974*5.9725
04/17/2014 07:40:00*5.97339*5.96962*5.9743*5.96873
04/17/2014 07:45:00*5.96962*5.97003*5.97022*5.96832
04/17/2014 07:50:00*5.97003*5.97221*5.9723*5.97001
04/17/2014 07:55:00*5.97221*5.97298*5.9739*5.9711
04/17/2014 08:00:00*5.97298*5.97566*5.9762*5.97212
04/17/2014 08:05:00*5.97566*5.97425*5.97676*5.97398
04/17/2014 08:10:00*5.97425*5.97427*5.9746*5.97291
04/17/2014 08:15:00*5.97427*5.9783*5.9783*5.97427
04/17/2014 08:20:00*5.9783*5.9763*5.9797*5.9754
04/17/2014 08:25:00*5.9763*5.97135*5.9766*5.9694
04/17/2014 08:30:00*5.97135*5.9732*5.97656*5.97115
04/17/2014 08:35:00*5.9732*5.97572*5.9782*5.9725
04/17/2014 08:40:00*5.97572*5.9785*5.97889*5.97572
04/17/2014 08:45:00*5.9785*5.97621*5.97884*5.97599
04/17/2014 08:50:00*5.97621*5.97722*5.9783*5.97621
04/17/2014 08:55:00*5.97722*5.97706*5.9783*5.97564
04/17/2014 09:00:00*5.97706*5.97678*5.97738*5.97512
04/17/2014 09:05:00*5.97678*5.97757*5.97765*5.97574
04/17/2014 09:10:00*5.97757*5.9761*5.9777*5.97542
04/17/2014 09:15:00*5.9761*5.97501*5.97692*5.97501
04/17/2014 09:20:00*5.97501*5.9754*5.97665*5.9748
04/17/2014 09:25:00*5.9754*5.9773*5.9779*5.9753
04/17/2014 09:30:00*5.9773*5.97564*5.9778*5.97531
04/17/2014 09:35:00*5.97564*5.97247*5.97564*5.97144
04/17/2014 09:40:00*5.97247*5.9742*5.97504*5.972
04/17/2014 09:45:00*5.9742*5.9718*5.975*5.9715
04/17/2014 09:50:00*5.9718*5.9727*5.9736*5.9717
04/17/2014 09:55:00*5.9727*5.97598*5.97617*5.97178
04/17/2014 10:00:00*5.97598*5.9744*5.9768*5.974
04/17/2014 10:05:00*5.9744*5.9766*5.97809*5.9744
04/17/2014 10:10:00*5.9766*5.97517*5.9775*5.97517
04/17/2014 10:15:00*5.97517*5.97756*5.97756*5.97439
04/17/2014 10:20:00*5.97756*5.97792*5.97899*5.97673
04/17/2014 10:25:00*5.97792*5.97895*5.97922*5.97792
04/17/2014 10:30:00*5.97895*5.9807*5.9818*5.97895
04/17/2014 10:35:00*5.9807*5.9798*5.981*5.9793
04/17/2014 10:40:00*5.9798*5.9788*5.9798*5.9782
04/17/2014 10:45:00*5.9788*5.9796*5.9796*5.9779
04/17/2014 10:50:00*5.9796*5.9795*5.981*5.9775
04/17/2014 10:55:00*5.9795*5.9787*5.9798*5.9786
04/17/2014 11:00:00*5.9787*5.9786*5.9799*5.9781
04/17/2014 11:05:00*5.9786*5.98*5.9819*5.9784
04/17/2014 11:10:00*5.98*5.98034*5.9806*5.97954
04/17/2014 11:15:00*5.98034*5.97994*5.98057*5.97994
04/17/2014 11:20:00*5.97994*5.9804*5.98087*5.9798
04/17/2014 11:25:00*5.9804*5.98011*5.9817*5.97955
04/17/2014 11:30:00*5.98011*5.97948*5.98011*5.97932
04/17/2014 11:35:00*5.97948*5.9825*5.9832*5.97903
04/17/2014 11:40:00*5.9825*5.9816*5.9828*5.9805
04/17/2014 11:45:00*5.9816*5.98066*5.9817*5.9802
04/17/2014 11:50:00*5.98066*5.9819*5.9819*5.98066
04/17/2014 11:55:00*5.9819*5.9826*5.9826*5.9819
04/17/2014 12:00:00*5.9826*5.9823*5.9838*5.9823
04/17/2014 12:05:00*5.9823*5.9832*5.9832*5.98206
04/17/2014 12:10:00*5.9832*5.98584*5.98601*5.9832
04/17/2014 12:15:00*5.98584*5.98599*5.98695*5.98491
04/17/2014 12:20:00*5.98599*5.98775*5.98816*5.9858
04/17/2014 12:25:00*5.98775*5.98909*5.98914*5.98765
04/17/2014 12:30:00*5.98909*5.99075*5.99158*5.98888
04/17/2014 12:35:00*5.99075*5.99014*5.99183*5.98965
04/17/2014 12:40:00*5.99014*5.9904*5.99062*5.9894
04/17/2014 12:45:00*5.9904*5.98805*5.99085*5.98805
04/17/2014 12:50:00*5.98805*5.9877*5.98885*5.9872
04/17/2014 12:55:00*5.9877*5.98645*5.9881*5.98645
04/17/2014 13:00:00*5.98645*5.98666*5.98693*5.98602
04/17/2014 13:05:00*5.98666*5.9834*5.98678*5.9826
04/17/2014 13:10:00*5.9834*5.98308*5.98356*5.98175
04/17/2014 13:15:00*5.98308*5.98616*5.98616*5.98294
04/17/2014 13:20:00*5.98616*5.98581*5.9867*5.9847
04/17/2014 13:25:00*5.98581*5.98576*5.987*5.9857
04/17/2014 13:30:00*5.98576*5.98377*5.98583*5.98376
04/17/2014 13:35:00*5.98377*5.98404*5.98404*5.98342
04/17/2014 13:40:00*5.98404*5.9836*5.9842*5.9833
04/17/2014 13:45:00*5.9836*5.9839*5.98515*5.98234
04/17/2014 13:50:00*5.9839*5.982*5.9843*5.98177
04/17/2014 13:55:00*5.982*5.98294*5.98294*5.98174
04/17/2014 14:00:00*5.98294*5.9837*5.9841*5.98294
04/17/2014 14:05:00*5.9837*5.9853*5.9857*5.9837
04/17/2014 14:10:00*5.9853*5.98412*5.986*5.9816
04/17/2014 14:15:00*5.98412*5.98458*5.9849*5.9834
04/17/2014 14:20:00*5.98458*5.98343*5.98631*5.983
04/17/2014 14:25:00*5.98343*5.98322*5.98343*5.9828
04/17/2014 14:30:00*5.98322*5.98477*5.98477*5.98274
04/17/2014 14:35:00*5.98477*5.9838*5.98496*5.98304
04/17/2014 14:40:00*5.9838*5.9839*5.9841*5.9831
04/17/2014 14:45:00*5.9839*5.9836*5.984*5.9834
04/17/2014 14:50:00*5.9836*5.98407*5.98483*5.9833
04/17/2014 14:55:00*5.98407*5.98406*5.9843*5.9825
04/17/2014 15:00:00*5.98406*5.98396*5.98582*5.98224
04/17/2014 15:05:00*5.98396*5.98455*5.9849*5.9831
04/17/2014 15:10:00*5.98455*5.98439*5.9856*5.98397
04/17/2014 15:15:00*5.98439*5.98557*5.9857*5.98415
04/17/2014 15:20:00*5.98557*5.9851*5.98663*5.98487
04/17/2014 15:25:00*5.9851*5.98605*5.98605*5.98485
04/17/2014 15:30:00*5.98605*5.98599*5.98633*5.98563
04/17/2014 15:35:00*5.98599*5.9859*5.98624*5.9854
04/17/2014 15:40:00*5.9859*5.98515*5.98708*5.98477
04/17/2014 15:45:00*5.98515*5.98596*5.98623*5.9835
04/17/2014 15:50:00*5.98596*5.98629*5.98637*5.98579
04/17/2014 15:55:00*5.98629*5.985*5.98629*5.9842
04/17/2014 16:00:00*5.985*5.98361*5.98582*5.983
04/17/2014 16:05:00*5.98361*5.98668*5.98668*5.98357
04/17/2014 16:10:00*5.98668*5.98647*5.98669*5.98604
04/17/2014 16:15:00*5.98647*5.98727*5.988*5.98646
04/17/2014 16:20:00*5.98727*5.98855*5.9897*5.98727
04/17/2014 16:25:00*5.98855*5.98692*5.99*5.98588
04/17/2014 16:30:00*5.98692*5.98672*5.9894*5.9856
04/17/2014 16:35:00*5.98672*5.98645*5.98677*5.98542
04/17/2014 16:40:00*5.98645*5.98634*5.98649*5.98573
04/17/2014 16:45:00*5.98634*5.98593*5.98679*5.98593
04/17/2014 16:50:00*5.98593*5.98638*5.98638*5.98593
04/17/2014 16:55:00*5.98638*5.98562*5.98638*5.9846
04/17/2014 17:00:00*5.98562*5.98311*5.98603*5.98311
