04/15/2014 17:05:00*5.9463*5.95128*5.95136*5.9463
04/15/2014 17:10:00*5.95128*5.95105*5.95144*5.95067
04/15/2014 17:15:00*5.95105*5.95145*5.95182*5.95102
04/15/2014 17:20:00*5.95145*5.95189*5.95277*5.95085
04/15/2014 17:25:00*5.95189*5.94909*5.95189*5.94905
04/15/2014 17:30:00*5.94909*5.94957*5.95054*5.9489
04/15/2014 17:35:00*5.94957*5.94938*5.95076*5.94938
04/15/2014 17:40:00*5.94938*5.94898*5.95015*5.94893
04/15/2014 17:45:00*5.94898*5.94929*5.9504*5.94898
04/15/2014 17:50:00*5.94929*5.94935*5.9506*5.94928
04/15/2014 17:55:00*5.94935*5.94926*5.95052*5.94925
04/15/2014 18:00:00*5.94926*5.94909*5.95053*5.94907
04/15/2014 18:05:00*5.94909*5.94908*5.94992*5.94818
04/15/2014 18:10:00*5.94908*5.94908*5.9494*5.94908
04/15/2014 18:15:00*5.94908*5.94626*5.94908*5.94626
04/15/2014 18:20:00*5.94626*5.94908*5.9491*5.94618
04/15/2014 18:25:00*5.94908*5.95*5.95*5.94808
04/15/2014 18:30:00*5.95*5.95112*5.95112*5.94908
04/15/2014 18:35:00*5.95112*5.95112*5.95112*5.95112
04/15/2014 18:40:00*5.95112*5.95112*5.95112*5.95112
04/15/2014 18:45:00*5.95112*5.95112*5.95112*5.95112
04/15/2014 18:50:00*5.95112*5.95112*5.9515*5.95112
04/15/2014 18:55:00*5.95112*5.95112*5.95112*5.95112
04/15/2014 19:00:00*5.95112*5.95112*5.95112*5.95112
04/15/2014 19:05:00*5.95112*5.95112*5.95112*5.95112
04/15/2014 19:10:00*5.95112*5.9503*5.9512*5.9494
04/15/2014 19:15:00*5.9503*5.9509*5.9509*5.9497
04/15/2014 19:20:00*5.9509*5.95204*5.9527*5.9503
04/15/2014 19:25:00*5.95204*5.9509*5.9524*5.9503
04/15/2014 19:30:00*5.9509*5.9521*5.953*5.9505
04/15/2014 19:35:00*5.9521*5.9522*5.9527*5.9521
04/15/2014 19:40:00*5.9522*5.95399*5.954*5.9521
04/15/2014 19:45:00*5.95399*5.95339*5.95399*5.9521
04/15/2014 19:50:00*5.95339*5.9516*5.95339*5.9513
04/15/2014 19:55:00*5.9516*5.953*5.953*5.9516
04/15/2014 20:00:00*5.953*5.952*5.9532*5.9519
04/15/2014 20:05:00*5.952*5.9525*5.9531*5.9519
04/15/2014 20:10:00*5.9525*5.9525*5.9529*5.951
04/15/2014 20:15:00*5.9525*5.9539*5.9539*5.9524
04/15/2014 20:20:00*5.9539*5.9545*5.9547*5.9528
04/15/2014 20:25:00*5.9545*5.95476*5.9555*5.9535
04/15/2014 20:30:00*5.95476*5.95467*5.9555*5.9545
04/15/2014 20:35:00*5.95467*5.95459*5.9552*5.9526
04/15/2014 20:40:00*5.95459*5.9527*5.95491*5.95069
04/15/2014 20:45:00*5.9527*5.9532*5.954*5.9527
04/15/2014 20:50:00*5.9532*5.9536*5.9539*5.953
04/15/2014 20:55:00*5.9536*5.9531*5.9543*5.9523
04/15/2014 21:00:00*5.9531*5.9527*5.9534*5.952
04/15/2014 21:05:00*5.9527*5.9524*5.9528*5.9522
04/15/2014 21:10:00*5.9524*5.9529*5.9533*5.9522
04/15/2014 21:15:00*5.9529*5.9533*5.9533*5.9526
04/15/2014 21:20:00*5.9533*5.9539*5.9542*5.9531
04/15/2014 21:25:00*5.9539*5.95348*5.9542*5.9529
04/15/2014 21:30:00*5.95348*5.9544*5.95574*5.95348
04/15/2014 21:35:00*5.9544*5.95428*5.95463*5.95411
04/15/2014 21:40:00*5.95428*5.95399*5.95431*5.95399
04/15/2014 21:45:00*5.95399*5.95398*5.9542*5.95367
04/15/2014 21:50:00*5.95398*5.95304*5.95398*5.95169
04/15/2014 21:55:00*5.95304*5.95231*5.95304*5.95231
04/15/2014 22:00:00*5.95231*5.9494*5.95231*5.9494
04/15/2014 22:05:00*5.9494*5.95032*5.95045*5.9489
04/15/2014 22:10:00*5.95032*5.95129*5.95129*5.9502
04/15/2014 22:15:00*5.95129*5.95168*5.95168*5.95066
04/15/2014 22:20:00*5.95168*5.95161*5.95168*5.95161
04/15/2014 22:25:00*5.95161*5.95161*5.95161*5.95161
04/15/2014 22:30:00*5.95161*5.95161*5.95161*5.95161
04/15/2014 22:35:00*5.95161*5.94993*5.95161*5.94993
04/15/2014 22:40:00*5.94993*5.951*5.951*5.94921
04/15/2014 22:45:00*5.951*5.95057*5.951*5.95057
04/15/2014 22:50:00*5.95057*5.9493*5.95057*5.9484
04/15/2014 22:55:00*5.9493*5.95*5.9502*5.9489
04/15/2014 23:00:00*5.95*5.9505*5.951*5.9494
04/15/2014 23:05:00*5.9505*5.95*5.9512*5.95
04/15/2014 23:10:00*5.95*5.9497*5.95*5.9497
04/15/2014 23:15:00*5.9497*5.9503*5.9503*5.9497
04/15/2014 23:20:00*5.9503*5.9503*5.9503*5.9503
04/15/2014 23:25:00*5.9503*5.9506*5.95101*5.9503
04/15/2014 23:30:00*5.9506*5.9503*5.9506*5.9487
04/15/2014 23:35:00*5.9503*5.9497*5.9503*5.9497
04/15/2014 23:40:00*5.9497*5.95011*5.95011*5.9497
04/15/2014 23:45:00*5.95011*5.95019*5.9505*5.94969
04/15/2014 23:50:00*5.95019*5.9497*5.95019*5.9497
04/15/2014 23:55:00*5.9497*5.95011*5.95011*5.9497
04/16/2014 00:00:00*5.95011*5.9492*5.9505*5.9485
04/16/2014 00:05:00*5.9492*5.94892*5.95*5.94867
04/16/2014 00:10:00*5.94892*5.94863*5.94892*5.94863
04/16/2014 00:15:00*5.94863*5.94842*5.94921*5.94783
04/16/2014 00:20:00*5.94842*5.9479*5.94842*5.9478
04/16/2014 00:25:00*5.9479*5.94831*5.94831*5.9479
04/16/2014 00:30:00*5.94831*5.949*5.949*5.94831
04/16/2014 00:35:00*5.949*5.949*5.94901*5.949
04/16/2014 00:40:00*5.949*5.94891*5.949*5.94891
04/16/2014 00:45:00*5.94891*5.9496*5.94981*5.94891
04/16/2014 00:50:00*5.9496*5.9494*5.9504*5.9494
04/16/2014 00:55:00*5.9494*5.9502*5.9503*5.9494
04/16/2014 01:00:00*5.9502*5.9504*5.9504*5.9489
04/16/2014 01:05:00*5.9504*5.9481*5.9504*5.9481
04/16/2014 01:10:00*5.9481*5.9482*5.9485*5.9477
04/16/2014 01:15:00*5.9482*5.95049*5.95049*5.94737
04/16/2014 01:20:00*5.95049*5.95053*5.95078*5.95049
04/16/2014 01:25:00*5.95053*5.94957*5.9509*5.94957
04/16/2014 01:30:00*5.94957*5.94918*5.9496*5.94918
04/16/2014 01:35:00*5.94918*5.9469*5.94918*5.9469
04/16/2014 01:40:00*5.9469*5.94853*5.94999*5.9463
04/16/2014 01:45:00*5.94853*5.9473*5.94875*5.9473
04/16/2014 01:50:00*5.9473*5.9456*5.9473*5.9456
04/16/2014 01:55:00*5.9456*5.9453*5.9456*5.94497
04/16/2014 02:00:00*5.9453*5.943*5.94537*5.9426
04/16/2014 02:05:00*5.943*5.94444*5.9456*5.942
04/16/2014 02:10:00*5.94444*5.9441*5.9481*5.94178
04/16/2014 02:15:00*5.9441*5.94569*5.9462*5.9419
04/16/2014 02:20:00*5.94569*5.94622*5.94703*5.9448
04/16/2014 02:25:00*5.94622*5.94499*5.9477*5.94407
04/16/2014 02:30:00*5.94499*5.94768*5.9494*5.94408
04/16/2014 02:35:00*5.94768*5.94835*5.94936*5.94622
04/16/2014 02:40:00*5.94835*5.94973*5.95084*5.94835
04/16/2014 02:45:00*5.94973*5.94888*5.95188*5.94867
04/16/2014 02:50:00*5.94888*5.94812*5.94888*5.9464
04/16/2014 02:55:00*5.94812*5.94571*5.94855*5.9457
04/16/2014 03:00:00*5.94571*5.9468*5.9468*5.94327
04/16/2014 03:05:00*5.9468*5.9482*5.9506*5.94651
04/16/2014 03:10:00*5.9482*5.9479*5.9483*5.9466
04/16/2014 03:15:00*5.9479*5.9497*5.9524*5.94779
04/16/2014 03:20:00*5.9497*5.9543*5.9602*5.94887
04/16/2014 03:25:00*5.9543*5.9525*5.9561*5.9512
04/16/2014 03:30:00*5.9525*5.95034*5.9579*5.9502
04/16/2014 03:35:00*5.95034*5.9501*5.95034*5.94702
04/16/2014 03:40:00*5.9501*5.9468*5.9503*5.9452
04/16/2014 03:45:00*5.9468*5.9501*5.951*5.9468
04/16/2014 03:50:00*5.9501*5.94883*5.95063*5.94813
04/16/2014 03:55:00*5.94883*5.95242*5.9531*5.94844
04/16/2014 04:00:00*5.95242*5.9428*5.95302*5.9422
04/16/2014 04:05:00*5.9428*5.94583*5.94662*5.9413
04/16/2014 04:10:00*5.94583*5.94607*5.94672*5.94545
04/16/2014 04:15:00*5.94607*5.94637*5.94759*5.94452
04/16/2014 04:20:00*5.94637*5.9506*5.95276*5.94583
04/16/2014 04:25:00*5.9506*5.95023*5.95339*5.94931
04/16/2014 04:30:00*5.95023*5.95419*5.9554*5.95023
04/16/2014 04:35:00*5.95419*5.9588*5.9593*5.9519
04/16/2014 04:40:00*5.9588*5.95673*5.959*5.955
04/16/2014 04:45:00*5.95673*5.9515*5.95673*5.9509
04/16/2014 04:50:00*5.9515*5.9506*5.9521*5.94915
04/16/2014 04:55:00*5.9506*5.94861*5.9506*5.94733
04/16/2014 05:00:00*5.94861*5.94925*5.94985*5.94726
04/16/2014 05:05:00*5.94925*5.95124*5.95543*5.94851
04/16/2014 05:10:00*5.95124*5.95113*5.9517*5.94898
04/16/2014 05:15:00*5.95113*5.95112*5.95194*5.94971
04/16/2014 05:20:00*5.95112*5.9527*5.95557*5.9504
04/16/2014 05:25:00*5.9527*5.95334*5.9555*5.9517
04/16/2014 05:30:00*5.95334*5.9549*5.95715*5.95296
04/16/2014 05:35:00*5.9549*5.9573*5.9573*5.9549
04/16/2014 05:40:00*5.9573*5.95676*5.95826*5.95641
04/16/2014 05:45:00*5.95676*5.95669*5.9577*5.95621
04/16/2014 05:50:00*5.95669*5.95687*5.95705*5.95594
04/16/2014 05:55:00*5.95687*5.95591*5.95687*5.95572
04/16/2014 06:00:00*5.95591*5.95689*5.95736*5.95402
04/16/2014 06:05:00*5.95689*5.9579*5.9579*5.95605
04/16/2014 06:10:00*5.9579*5.9621*5.9621*5.95724
04/16/2014 06:15:00*5.9621*5.96034*5.9661*5.9588
04/16/2014 06:20:00*5.96034*5.96145*5.96186*5.95967
04/16/2014 06:25:00*5.96145*5.96232*5.96421*5.96075
04/16/2014 06:30:00*5.96232*5.96173*5.9634*5.96086
04/16/2014 06:35:00*5.96173*5.961*5.9628*5.9603
04/16/2014 06:40:00*5.961*5.95717*5.96101*5.95717
04/16/2014 06:45:00*5.95717*5.9568*5.9592*5.9566
04/16/2014 06:50:00*5.9568*5.95624*5.95742*5.95604
04/16/2014 06:55:00*5.95624*5.9561*5.9569*5.9551
04/16/2014 07:00:00*5.9561*5.95761*5.9577*5.9553
04/16/2014 07:05:00*5.95761*5.95514*5.95799*5.95499
04/16/2014 07:10:00*5.95514*5.95421*5.95514*5.95377
04/16/2014 07:15:00*5.95421*5.95447*5.95572*5.95342
04/16/2014 07:20:00*5.95447*5.95621*5.9567*5.9541
04/16/2014 07:25:00*5.95621*5.95576*5.9568*5.9555
04/16/2014 07:30:00*5.95576*5.95735*5.95775*5.95575
04/16/2014 07:35:00*5.95735*5.95676*5.95768*5.95546
04/16/2014 07:40:00*5.95676*5.9579*5.9579*5.95676
04/16/2014 07:45:00*5.9579*5.9577*5.9583*5.95709
04/16/2014 07:50:00*5.9577*5.95591*5.9589*5.95591
04/16/2014 07:55:00*5.95591*5.95847*5.9587*5.9555
04/16/2014 08:00:00*5.95847*5.9604*5.9605*5.95764
04/16/2014 08:05:00*5.9604*5.95924*5.9604*5.95902
04/16/2014 08:10:00*5.95924*5.95833*5.95995*5.9583
04/16/2014 08:15:00*5.95833*5.95324*5.95962*5.95313
04/16/2014 08:20:00*5.95324*5.95395*5.9566*5.95283
04/16/2014 08:25:00*5.95395*5.95513*5.9557*5.95363
04/16/2014 08:30:00*5.95513*5.9543*5.9557*5.9539
04/16/2014 08:35:00*5.9543*5.95465*5.95625*5.9532
04/16/2014 08:40:00*5.95465*5.9554*5.9565*5.9537
04/16/2014 08:45:00*5.9554*5.9569*5.9591*5.95516
04/16/2014 08:50:00*5.9569*5.9574*5.958*5.9565
04/16/2014 08:55:00*5.9574*5.9582*5.9584*5.9568
04/16/2014 09:00:00*5.9582*5.9582*5.9588*5.9576
04/16/2014 09:05:00*5.9582*5.9595*5.9598*5.9566
04/16/2014 09:10:00*5.9595*5.96081*5.96156*5.9589
04/16/2014 09:15:00*5.96081*5.9595*5.9619*5.9592
04/16/2014 09:20:00*5.9595*5.96336*5.9662*5.9595
04/16/2014 09:25:00*5.96336*5.96313*5.96376*5.96271
04/16/2014 09:30:00*5.96313*5.96532*5.9662*5.9626
04/16/2014 09:35:00*5.96532*5.966*5.9662*5.9647
04/16/2014 09:40:00*5.966*5.96761*5.9694*5.96456
04/16/2014 09:45:00*5.96761*5.9678*5.9702*5.9674
04/16/2014 09:50:00*5.9678*5.96839*5.96839*5.965
04/16/2014 09:55:00*5.96839*5.967*5.96839*5.9661
04/16/2014 10:00:00*5.967*5.96737*5.96858*5.967
04/16/2014 10:05:00*5.96737*5.9663*5.96742*5.9649
04/16/2014 10:10:00*5.9663*5.96866*5.9687*5.9651
04/16/2014 10:15:00*5.96866*5.9694*5.96959*5.9674
04/16/2014 10:20:00*5.9694*5.9717*5.97185*5.9679
04/16/2014 10:25:00*5.9717*5.96783*5.9717*5.96576
04/16/2014 10:30:00*5.96783*5.9667*5.9685*5.9652
04/16/2014 10:35:00*5.9667*5.96776*5.96842*5.9663
04/16/2014 10:40:00*5.96776*5.9692*5.9701*5.9657
04/16/2014 10:45:00*5.9692*5.97036*5.9708*5.96856
04/16/2014 10:50:00*5.97036*5.96833*5.971*5.9682
04/16/2014 10:55:00*5.96833*5.9702*5.9721*5.9683
04/16/2014 11:00:00*5.9702*5.97595*5.9774*5.9693
04/16/2014 11:05:00*5.97595*5.97616*5.9807*5.97276
04/16/2014 11:10:00*5.97616*5.977*5.97812*5.97597
04/16/2014 11:15:00*5.977*5.9769*5.9797*5.9733
04/16/2014 11:20:00*5.9769*5.97899*5.979*5.9765
04/16/2014 11:25:00*5.97899*5.97928*5.98011*5.97768
04/16/2014 11:30:00*5.97928*5.9771*5.97928*5.976
04/16/2014 11:35:00*5.9771*5.97858*5.9791*5.97698
04/16/2014 11:40:00*5.97858*5.9791*5.97958*5.97793
04/16/2014 11:45:00*5.9791*5.9788*5.9793*5.97744
04/16/2014 11:50:00*5.9788*5.97723*5.9788*5.9771
04/16/2014 11:55:00*5.97723*5.97242*5.97723*5.97209
04/16/2014 12:00:00*5.97242*5.97288*5.97304*5.97204
04/16/2014 12:05:00*5.97288*5.97173*5.97288*5.96946
04/16/2014 12:10:00*5.97173*5.97294*5.97404*5.97173
04/16/2014 12:15:00*5.97294*5.97268*5.97469*5.97268
04/16/2014 12:20:00*5.97268*5.97116*5.97344*5.9706
04/16/2014 12:25:00*5.97116*5.97233*5.97355*5.97082
04/16/2014 12:30:00*5.97233*5.97556*5.97556*5.97085
04/16/2014 12:35:00*5.97556*5.97558*5.97806*5.9728
04/16/2014 12:40:00*5.97558*5.97458*5.9757*5.97411
04/16/2014 12:45:00*5.97458*5.97297*5.97481*5.9726
04/16/2014 12:50:00*5.97297*5.97146*5.97297*5.97146
04/16/2014 12:55:00*5.97146*5.9736*5.9736*5.97136
04/16/2014 13:00:00*5.9736*5.97084*5.97489*5.97073
04/16/2014 13:05:00*5.97084*5.96997*5.97175*5.96909
04/16/2014 13:10:00*5.96997*5.97198*5.97207*5.96923
04/16/2014 13:15:00*5.97198*5.97134*5.97206*5.97115
04/16/2014 13:20:00*5.97134*5.97114*5.97134*5.97009
04/16/2014 13:25:00*5.97114*5.9717*5.97208*5.97114
04/16/2014 13:30:00*5.9717*5.97243*5.97253*5.9717
04/16/2014 13:35:00*5.97243*5.97398*5.97423*5.97211
04/16/2014 13:40:00*5.97398*5.97422*5.97427*5.97375
04/16/2014 13:45:00*5.97422*5.97345*5.97422*5.97297
04/16/2014 13:50:00*5.97345*5.97455*5.97467*5.97331
04/16/2014 13:55:00*5.97455*5.9706*5.97473*5.9701
04/16/2014 14:00:00*5.9706*5.9699*5.9712*5.9692
04/16/2014 14:05:00*5.9699*5.9707*5.9713*5.96927
04/16/2014 14:10:00*5.9707*5.97275*5.97275*5.97049
04/16/2014 14:15:00*5.97275*5.9723*5.97275*5.97205
04/16/2014 14:20:00*5.9723*5.9707*5.9723*5.97027
04/16/2014 14:25:00*5.9707*5.971*5.9714*5.97025
04/16/2014 14:30:00*5.971*5.9724*5.97277*5.97091
04/16/2014 14:35:00*5.9724*5.97221*5.973*5.97221
04/16/2014 14:40:00*5.97221*5.97226*5.97253*5.97221
04/16/2014 14:45:00*5.97226*5.97275*5.97275*5.97226
04/16/2014 14:50:00*5.97275*5.97121*5.97276*5.97089
04/16/2014 14:55:00*5.97121*5.97158*5.97213*5.97103
04/16/2014 15:00:00*5.97158*5.97112*5.97162*5.97112
04/16/2014 15:05:00*5.97112*5.9718*5.9722*5.97107
04/16/2014 15:10:00*5.9718*5.9734*5.97459*5.9715
04/16/2014 15:15:00*5.9734*5.9733*5.9735*5.9728
04/16/2014 15:20:00*5.9733*5.97296*5.9733*5.97267
04/16/2014 15:25:00*5.97296*5.97353*5.97372*5.97278
04/16/2014 15:30:00*5.97353*5.97319*5.9737*5.9731
04/16/2014 15:35:00*5.97319*5.9738*5.9739*5.97301
04/16/2014 15:40:00*5.9738*5.974*5.97456*5.9738
04/16/2014 15:45:00*5.974*5.9741*5.9742*5.97344
04/16/2014 15:50:00*5.9741*5.9739*5.9744*5.97348
04/16/2014 15:55:00*5.9739*5.974*5.9742*5.97342
04/16/2014 16:00:00*5.974*5.9734*5.9756*5.97292
04/16/2014 16:05:00*5.9734*5.97364*5.97364*5.97335
04/16/2014 16:10:00*5.97364*5.97225*5.97373*5.9722
04/16/2014 16:15:00*5.97225*5.97416*5.97416*5.97225
04/16/2014 16:20:00*5.97416*5.97432*5.97434*5.97371
04/16/2014 16:25:00*5.97432*5.97491*5.97491*5.97432
04/16/2014 16:30:00*5.97491*5.97545*5.97597*5.97478
04/16/2014 16:35:00*5.97545*5.9731*5.97604*5.97188
04/16/2014 16:40:00*5.9731*5.9719*5.9731*5.9719
04/16/2014 16:45:00*5.9719*5.97186*5.9719*5.9713
04/16/2014 16:50:00*5.97186*5.97301*5.97332*5.97186
04/16/2014 16:55:00*5.97301*5.97306*5.97349*5.97184
04/16/2014 17:00:00*5.97306*5.97003*5.9731*5.97003
