04/14/2014 17:05:00*5.95918*5.9611*5.9614*5.95635
04/14/2014 17:10:00*5.9611*5.96146*5.96146*5.958
04/14/2014 17:15:00*5.96146*5.9615*5.96224*5.95867
04/14/2014 17:20:00*5.9615*5.96162*5.9625*5.95899
04/14/2014 17:25:00*5.96162*5.96151*5.96416*5.96042
04/14/2014 17:30:00*5.96151*5.96196*5.96196*5.96084
04/14/2014 17:35:00*5.96196*5.96249*5.9629*5.96196
04/14/2014 17:40:00*5.96249*5.96215*5.963*5.96137
04/14/2014 17:45:00*5.96215*5.9595*5.9628*5.95872
04/14/2014 17:50:00*5.9595*5.95858*5.9618*5.9584
04/14/2014 17:55:00*5.95858*5.96016*5.96016*5.9581
04/14/2014 18:00:00*5.96016*5.95978*5.96016*5.9584
04/14/2014 18:05:00*5.95978*5.95998*5.95998*5.95889
04/14/2014 18:10:00*5.95998*5.95962*5.96036*5.95921
04/14/2014 18:15:00*5.95962*5.95978*5.9601*5.95962
04/14/2014 18:20:00*5.95978*5.95963*5.95979*5.95962
04/14/2014 18:25:00*5.95963*5.95975*5.95987*5.95962
04/14/2014 18:30:00*5.95975*5.96041*5.96041*5.95974
04/14/2014 18:35:00*5.96041*5.96018*5.96042*5.96018
04/14/2014 18:40:00*5.96018*5.95993*5.96018*5.95993
04/14/2014 18:45:00*5.95993*5.96035*5.96037*5.95993
04/14/2014 18:50:00*5.96035*5.96031*5.9604*5.96019
04/14/2014 18:55:00*5.96031*5.9605*5.9609*5.96031
04/14/2014 19:00:00*5.9605*5.9609*5.9612*5.96027
04/14/2014 19:05:00*5.9609*5.96133*5.96133*5.95993
04/14/2014 19:10:00*5.96133*5.96026*5.96133*5.96026
04/14/2014 19:15:00*5.96026*5.96026*5.96033*5.96026
04/14/2014 19:20:00*5.96026*5.9605*5.9608*5.9587
04/14/2014 19:25:00*5.9605*5.96043*5.961*5.96
04/14/2014 19:30:00*5.96043*5.9604*5.9612*5.96025
04/14/2014 19:35:00*5.9604*5.9608*5.9619*5.96031
04/14/2014 19:40:00*5.9608*5.9612*5.9616*5.96062
04/14/2014 19:45:00*5.9612*5.9611*5.9616*5.9606
04/14/2014 19:50:00*5.9611*5.9615*5.9621*5.9611
04/14/2014 19:55:00*5.9615*5.9621*5.9626*5.96122
04/14/2014 20:00:00*5.9621*5.962*5.963*5.96178
04/14/2014 20:05:00*5.962*5.9611*5.9621*5.96008
04/14/2014 20:10:00*5.9611*5.9619*5.9625*5.96105
04/14/2014 20:15:00*5.9619*5.9614*5.9624*5.96097
04/14/2014 20:20:00*5.9614*5.9607*5.9616*5.96019
04/14/2014 20:25:00*5.9607*5.96097*5.9618*5.9606
04/14/2014 20:30:00*5.96097*5.96101*5.96141*5.96063
04/14/2014 20:35:00*5.96101*5.96122*5.9616*5.96094
04/14/2014 20:40:00*5.96122*5.9608*5.9616*5.96078
04/14/2014 20:45:00*5.9608*5.9612*5.96279*5.9608
04/14/2014 20:50:00*5.9612*5.96132*5.9618*5.96109
04/14/2014 20:55:00*5.96132*5.96163*5.9621*5.96106
04/14/2014 21:00:00*5.96163*5.96214*5.96232*5.96114
04/14/2014 21:05:00*5.96214*5.9622*5.9628*5.9621
04/14/2014 21:10:00*5.9622*5.96241*5.9626*5.96212
04/14/2014 21:15:00*5.96241*5.9621*5.9628*5.96198
04/14/2014 21:20:00*5.9621*5.96265*5.9629*5.96203
04/14/2014 21:25:00*5.96265*5.96319*5.9638*5.96265
04/14/2014 21:30:00*5.96319*5.96305*5.9635*5.9626
04/14/2014 21:35:00*5.96305*5.9625*5.9634*5.96225
04/14/2014 21:40:00*5.9625*5.9622*5.9632*5.96205
04/14/2014 21:45:00*5.9622*5.9619*5.9627*5.96173
04/14/2014 21:50:00*5.9619*5.96202*5.9623*5.96147
04/14/2014 21:55:00*5.96202*5.96182*5.9625*5.96182
04/14/2014 22:00:00*5.96182*5.96154*5.9622*5.96154
04/14/2014 22:05:00*5.96154*5.96213*5.9626*5.96154
04/14/2014 22:10:00*5.96213*5.9627*5.963*5.9619
04/14/2014 22:15:00*5.9627*5.963*5.9635*5.96237
04/14/2014 22:20:00*5.963*5.963*5.9634*5.96245
04/14/2014 22:25:00*5.963*5.9624*5.963*5.96175
04/14/2014 22:30:00*5.9624*5.9622*5.963*5.962
04/14/2014 22:35:00*5.9622*5.96168*5.9626*5.96168
04/14/2014 22:40:00*5.96168*5.96168*5.9626*5.96157
04/14/2014 22:45:00*5.96168*5.96378*5.96381*5.96158
04/14/2014 22:50:00*5.96378*5.96363*5.96378*5.9636
04/14/2014 22:55:00*5.96363*5.96359*5.96363*5.96357
04/14/2014 23:00:00*5.96359*5.96376*5.96438*5.96354
04/14/2014 23:05:00*5.96376*5.96175*5.9639*5.96167
04/14/2014 23:10:00*5.96175*5.9622*5.9627*5.96175
04/14/2014 23:15:00*5.9622*5.96217*5.9626*5.96191
04/14/2014 23:20:00*5.96217*5.96247*5.9627*5.96216
04/14/2014 23:25:00*5.96247*5.96241*5.9633*5.9624
04/14/2014 23:30:00*5.96241*5.9624*5.963*5.96212
04/14/2014 23:35:00*5.9624*5.96214*5.963*5.96213
04/14/2014 23:40:00*5.96214*5.96242*5.9628*5.962
04/14/2014 23:45:00*5.96242*5.9623*5.9631*5.9619
04/14/2014 23:50:00*5.9623*5.96198*5.9631*5.96198
04/14/2014 23:55:00*5.96198*5.9624*5.9629*5.96198
04/15/2014 00:00:00*5.9624*5.9626*5.9632*5.96215
04/15/2014 00:05:00*5.9626*5.962*5.9626*5.96184
04/15/2014 00:10:00*5.962*5.9616*5.9628*5.96146
04/15/2014 00:15:00*5.9616*5.9615*5.9624*5.9612
04/15/2014 00:20:00*5.9615*5.96443*5.96451*5.9614
04/15/2014 00:25:00*5.96443*5.96442*5.96447*5.96428
04/15/2014 00:30:00*5.96442*5.96377*5.96445*5.96377
04/15/2014 00:35:00*5.96377*5.96388*5.96403*5.96376
04/15/2014 00:40:00*5.96388*5.96403*5.96416*5.96388
04/15/2014 00:45:00*5.96403*5.9637*5.96423*5.96362
04/15/2014 00:50:00*5.9637*5.96387*5.96403*5.9637
04/15/2014 00:55:00*5.96387*5.96402*5.9641*5.96387
04/15/2014 01:00:00*5.96402*5.96449*5.96467*5.96402
04/15/2014 01:05:00*5.96449*5.96443*5.96449*5.96425
04/15/2014 01:10:00*5.96443*5.96432*5.96443*5.96416
04/15/2014 01:15:00*5.96432*5.96496*5.96504*5.96432
04/15/2014 01:20:00*5.96496*5.96505*5.96524*5.96483
04/15/2014 01:25:00*5.96505*5.96501*5.96505*5.96498
04/15/2014 01:30:00*5.96501*5.96438*5.96501*5.96399
04/15/2014 01:35:00*5.96438*5.96443*5.96444*5.96366
04/15/2014 01:40:00*5.96443*5.96441*5.96444*5.96401
04/15/2014 01:45:00*5.96441*5.96511*5.96511*5.96441
04/15/2014 01:50:00*5.96511*5.97066*5.97103*5.96511
04/15/2014 01:55:00*5.97066*5.96843*5.97208*5.96589
04/15/2014 02:00:00*5.96843*5.96964*5.97347*5.9675
04/15/2014 02:05:00*5.96964*5.9658*5.9708*5.96262
04/15/2014 02:10:00*5.9658*5.9622*5.9669*5.9593
04/15/2014 02:15:00*5.9622*5.9628*5.9648*5.96204
04/15/2014 02:20:00*5.9628*5.9597*5.9628*5.9594
04/15/2014 02:25:00*5.9597*5.9591*5.9608*5.9588
04/15/2014 02:30:00*5.9591*5.961*5.961*5.9591
04/15/2014 02:35:00*5.961*5.96364*5.96503*5.961
04/15/2014 02:40:00*5.96364*5.96268*5.96364*5.96238
04/15/2014 02:45:00*5.96268*5.96275*5.9639*5.96222
04/15/2014 02:50:00*5.96275*5.96228*5.963*5.96211
04/15/2014 02:55:00*5.96228*5.96343*5.96343*5.96202
04/15/2014 03:00:00*5.96343*5.9639*5.9649*5.96329
04/15/2014 03:05:00*5.9639*5.96534*5.9655*5.96347
04/15/2014 03:10:00*5.96534*5.96476*5.96583*5.96453
04/15/2014 03:15:00*5.96476*5.96719*5.96761*5.96454
04/15/2014 03:20:00*5.96719*5.9651*5.9702*5.9628
04/15/2014 03:25:00*5.9651*5.96802*5.9705*5.96462
04/15/2014 03:30:00*5.96802*5.96742*5.9683*5.9652
04/15/2014 03:35:00*5.96742*5.9709*5.9718*5.9668
04/15/2014 03:40:00*5.9709*5.9676*5.9714*5.96759
04/15/2014 03:45:00*5.9676*5.96596*5.97009*5.96423
04/15/2014 03:50:00*5.96596*5.9664*5.9672*5.9656
04/15/2014 03:55:00*5.9664*5.9671*5.9687*5.9653
04/15/2014 04:00:00*5.9671*5.9684*5.9713*5.9671
04/15/2014 04:05:00*5.9684*5.96762*5.97026*5.96689
04/15/2014 04:10:00*5.96762*5.9666*5.9696*5.96551
04/15/2014 04:15:00*5.9666*5.96808*5.9693*5.96636
04/15/2014 04:20:00*5.96808*5.9684*5.9711*5.9675
04/15/2014 04:25:00*5.9684*5.96525*5.969*5.96489
04/15/2014 04:30:00*5.96525*5.9625*5.96568*5.96
04/15/2014 04:35:00*5.9625*5.96669*5.967*5.96204
04/15/2014 04:40:00*5.96669*5.96356*5.96833*5.96284
04/15/2014 04:45:00*5.96356*5.96388*5.96439*5.96327
04/15/2014 04:50:00*5.96388*5.96502*5.96502*5.96297
04/15/2014 04:55:00*5.96502*5.96426*5.96762*5.96314
04/15/2014 05:00:00*5.96426*5.9648*5.96521*5.96156
04/15/2014 05:05:00*5.9648*5.9633*5.9678*5.96229
04/15/2014 05:10:00*5.9633*5.9645*5.9654*5.9629
04/15/2014 05:15:00*5.9645*5.96066*5.9647*5.96044
04/15/2014 05:20:00*5.96066*5.9655*5.9682*5.96056
04/15/2014 05:25:00*5.9655*5.9652*5.9677*5.96465
04/15/2014 05:30:00*5.9652*5.9646*5.9658*5.9645
04/15/2014 05:35:00*5.9646*5.96669*5.96689*5.9645
04/15/2014 05:40:00*5.96669*5.9662*5.9673*5.96556
04/15/2014 05:45:00*5.9662*5.96524*5.9662*5.9646
04/15/2014 05:50:00*5.96524*5.9634*5.9653*5.9634
04/15/2014 05:55:00*5.9634*5.96554*5.96567*5.9634
04/15/2014 06:00:00*5.96554*5.9648*5.9658*5.96287
04/15/2014 06:05:00*5.9648*5.9627*5.9648*5.96259
04/15/2014 06:10:00*5.9627*5.96472*5.965*5.96111
04/15/2014 06:15:00*5.96472*5.9656*5.96571*5.96369
04/15/2014 06:20:00*5.9656*5.9672*5.9677*5.96467
04/15/2014 06:25:00*5.9672*5.96683*5.96753*5.96647
04/15/2014 06:30:00*5.96683*5.96654*5.96773*5.9661
04/15/2014 06:35:00*5.96654*5.96669*5.96719*5.96576
04/15/2014 06:40:00*5.96669*5.9671*5.9681*5.96624
04/15/2014 06:45:00*5.9671*5.9666*5.9675*5.96606
04/15/2014 06:50:00*5.9666*5.9674*5.9677*5.9666
04/15/2014 06:55:00*5.9674*5.9671*5.9677*5.9671
04/15/2014 07:00:00*5.9671*5.9684*5.97*5.9671
04/15/2014 07:05:00*5.9684*5.9676*5.96929*5.9671
04/15/2014 07:10:00*5.9676*5.9666*5.9689*5.9665
04/15/2014 07:15:00*5.9666*5.9664*5.9666*5.9652
04/15/2014 07:20:00*5.9664*5.9643*5.9671*5.96428
04/15/2014 07:25:00*5.9643*5.96536*5.9673*5.9641
04/15/2014 07:30:00*5.96536*5.9667*5.9674*5.9651
04/15/2014 07:35:00*5.9667*5.968*5.9682*5.966
04/15/2014 07:40:00*5.968*5.96624*5.9688*5.96587
04/15/2014 07:45:00*5.96624*5.9692*5.9692*5.9653
04/15/2014 07:50:00*5.9692*5.9682*5.9698*5.9667
04/15/2014 07:55:00*5.9682*5.9683*5.9685*5.9678
04/15/2014 08:00:00*5.9683*5.96829*5.9698*5.968
04/15/2014 08:05:00*5.96829*5.96696*5.9698*5.9657
04/15/2014 08:10:00*5.96696*5.9653*5.9673*5.9647
04/15/2014 08:15:00*5.9653*5.9613*5.9656*5.96105
04/15/2014 08:20:00*5.9613*5.96201*5.9634*5.96105
04/15/2014 08:25:00*5.96201*5.9651*5.9653*5.9618
04/15/2014 08:30:00*5.9651*5.9609*5.9657*5.9608
04/15/2014 08:35:00*5.9609*5.95928*5.9682*5.959
04/15/2014 08:40:00*5.95928*5.9645*5.9649*5.95722
04/15/2014 08:45:00*5.9645*5.9634*5.9651*5.963
04/15/2014 08:50:00*5.9634*5.9626*5.9639*5.9623
04/15/2014 08:55:00*5.9626*5.9619*5.9635*5.96065
04/15/2014 09:00:00*5.9619*5.9595*5.96394*5.95914
04/15/2014 09:05:00*5.9595*5.9572*5.96*5.9571
04/15/2014 09:10:00*5.9572*5.96139*5.9622*5.95712
04/15/2014 09:15:00*5.96139*5.96128*5.9625*5.9599
04/15/2014 09:20:00*5.96128*5.9589*5.9625*5.9588
04/15/2014 09:25:00*5.9589*5.9579*5.9589*5.9574
04/15/2014 09:30:00*5.9579*5.96201*5.9629*5.9579
04/15/2014 09:35:00*5.96201*5.96128*5.96207*5.95991
04/15/2014 09:40:00*5.96128*5.963*5.9645*5.96128
04/15/2014 09:45:00*5.963*5.9599*5.963*5.9593
04/15/2014 09:50:00*5.9599*5.9581*5.9599*5.95805
04/15/2014 09:55:00*5.9581*5.9567*5.9588*5.9557
04/15/2014 10:00:00*5.9567*5.9589*5.95963*5.9559
04/15/2014 10:05:00*5.9589*5.95613*5.9592*5.95613
04/15/2014 10:10:00*5.95613*5.9542*5.95773*5.9538
04/15/2014 10:15:00*5.9542*5.95136*5.9542*5.9495
04/15/2014 10:20:00*5.95136*5.9526*5.9537*5.9504
04/15/2014 10:25:00*5.9526*5.9502*5.9529*5.9502
04/15/2014 10:30:00*5.9502*5.9545*5.955*5.9502
04/15/2014 10:35:00*5.9545*5.95196*5.9545*5.9489
04/15/2014 10:40:00*5.95196*5.95042*5.95241*5.94952
04/15/2014 10:45:00*5.95042*5.9528*5.9553*5.95042
04/15/2014 10:50:00*5.9528*5.9508*5.9532*5.9505
04/15/2014 10:55:00*5.9508*5.9517*5.9531*5.9501
04/15/2014 11:00:00*5.9517*5.9498*5.9529*5.9485
04/15/2014 11:05:00*5.9498*5.9532*5.9553*5.9492
04/15/2014 11:10:00*5.9532*5.953*5.9538*5.9508
04/15/2014 11:15:00*5.953*5.9574*5.958*5.9527
04/15/2014 11:20:00*5.9574*5.9564*5.9581*5.9559
04/15/2014 11:25:00*5.9564*5.95789*5.9591*5.95353
04/15/2014 11:30:00*5.95789*5.9577*5.95905*5.95717
04/15/2014 11:35:00*5.9577*5.95673*5.95805*5.95649
04/15/2014 11:40:00*5.95673*5.9571*5.9597*5.956
04/15/2014 11:45:00*5.9571*5.9571*5.9585*5.956
04/15/2014 11:50:00*5.9571*5.95559*5.9571*5.95503
04/15/2014 11:55:00*5.95559*5.9593*5.95968*5.95517
04/15/2014 12:00:00*5.9593*5.9607*5.9617*5.95731
04/15/2014 12:05:00*5.9607*5.9606*5.9608*5.95969
04/15/2014 12:10:00*5.9606*5.9591*5.9614*5.9588
04/15/2014 12:15:00*5.9591*5.9582*5.96*5.958
04/15/2014 12:20:00*5.9582*5.9579*5.9584*5.9565
04/15/2014 12:25:00*5.9579*5.9585*5.9586*5.9571
04/15/2014 12:30:00*5.9585*5.9573*5.9586*5.9573
04/15/2014 12:35:00*5.9573*5.9592*5.9598*5.9572
04/15/2014 12:40:00*5.9592*5.9626*5.9627*5.9591
04/15/2014 12:45:00*5.9626*5.9605*5.9626*5.9584
04/15/2014 12:50:00*5.9605*5.961*5.9614*5.9599
04/15/2014 12:55:00*5.961*5.9603*5.9612*5.9599
04/15/2014 13:00:00*5.9603*5.9594*5.9608*5.9587
04/15/2014 13:05:00*5.9594*5.9614*5.9624*5.9593
04/15/2014 13:10:00*5.9614*5.9616*5.9621*5.9606
04/15/2014 13:15:00*5.9616*5.9606*5.9616*5.9601
04/15/2014 13:20:00*5.9606*5.9612*5.9617*5.96049
04/15/2014 13:25:00*5.9612*5.961*5.9614*5.9607
04/15/2014 13:30:00*5.961*5.9607*5.961*5.9606
04/15/2014 13:35:00*5.9607*5.9613*5.9615*5.9598
04/15/2014 13:40:00*5.9613*5.9599*5.9616*5.9598
04/15/2014 13:45:00*5.9599*5.9599*5.9606*5.9596
04/15/2014 13:50:00*5.9599*5.9593*5.9604*5.9593
04/15/2014 13:55:00*5.9593*5.9598*5.9599*5.9593
04/15/2014 14:00:00*5.9598*5.9583*5.9609*5.9582
04/15/2014 14:05:00*5.9583*5.9532*5.9583*5.95242
04/15/2014 14:10:00*5.9532*5.95382*5.9548*5.9523
04/15/2014 14:15:00*5.95382*5.954*5.9558*5.95227
04/15/2014 14:20:00*5.954*5.9552*5.956*5.95284
04/15/2014 14:25:00*5.9552*5.9553*5.9572*5.95415
04/15/2014 14:30:00*5.9553*5.9556*5.9581*5.955
04/15/2014 14:35:00*5.9556*5.9536*5.9558*5.95271
04/15/2014 14:40:00*5.9536*5.95615*5.9578*5.95332
04/15/2014 14:45:00*5.95615*5.9549*5.9579*5.95329
04/15/2014 14:50:00*5.9549*5.9543*5.9574*5.9534
04/15/2014 14:55:00*5.9543*5.9547*5.9553*5.9541
04/15/2014 15:00:00*5.9547*5.9549*5.95531*5.954
04/15/2014 15:05:00*5.9549*5.9552*5.9564*5.9546
04/15/2014 15:10:00*5.9552*5.9569*5.957*5.9541
04/15/2014 15:15:00*5.9569*5.9559*5.9573*5.9559
04/15/2014 15:20:00*5.9559*5.9554*5.9559*5.9554
04/15/2014 15:25:00*5.9554*5.9541*5.9557*5.9538
04/15/2014 15:30:00*5.9541*5.9539*5.9541*5.95297
04/15/2014 15:35:00*5.9539*5.95449*5.95456*5.9532
04/15/2014 15:40:00*5.95449*5.9525*5.95449*5.9524
04/15/2014 15:45:00*5.9525*5.9535*5.954*5.9521
04/15/2014 15:50:00*5.9535*5.9536*5.954*5.9533
04/15/2014 15:55:00*5.9536*5.9545*5.955*5.95352
04/15/2014 16:00:00*5.9545*5.9548*5.95629*5.9534
04/15/2014 16:05:00*5.9548*5.9537*5.9552*5.95268
04/15/2014 16:10:00*5.9537*5.95298*5.9537*5.95273
04/15/2014 16:15:00*5.95298*5.95403*5.95417*5.95298
04/15/2014 16:20:00*5.95403*5.95473*5.95511*5.95351
04/15/2014 16:25:00*5.95473*5.95313*5.95503*5.95289
04/15/2014 16:30:00*5.95313*5.95297*5.95318*5.95261
04/15/2014 16:35:00*5.95297*5.95208*5.95297*5.95208
04/15/2014 16:40:00*5.95208*5.9529*5.9529*5.95202
04/15/2014 16:45:00*5.9529*5.95329*5.95376*5.95237
04/15/2014 16:50:00*5.95329*5.95244*5.95329*5.95204
04/15/2014 16:55:00*5.95244*5.9513*5.9527*5.9512
04/15/2014 17:00:00*5.9513*5.9463*5.9523*5.9455
