04/13/2014 17:05:00*5.94037*5.9383*5.9416*5.9354
04/13/2014 17:10:00*5.9383*5.9387*5.9394*5.9373
04/13/2014 17:15:00*5.9387*5.93889*5.93974*5.9386
04/13/2014 17:20:00*5.93889*5.9427*5.9427*5.93847
04/13/2014 17:25:00*5.9427*5.9409*5.9435*5.9409
04/13/2014 17:30:00*5.9409*5.9391*5.9409*5.9384
04/13/2014 17:35:00*5.9391*5.9396*5.9398*5.939
04/13/2014 17:40:00*5.9396*5.939*5.9396*5.938
04/13/2014 17:45:00*5.939*5.9396*5.9396*5.9388
04/13/2014 17:50:00*5.9396*5.9384*5.9396*5.9382
04/13/2014 17:55:00*5.9384*5.9378*5.9388*5.9378
04/13/2014 18:00:00*5.9378*5.9387*5.9397*5.9374
04/13/2014 18:05:00*5.9387*5.94047*5.9405*5.9387
04/13/2014 18:10:00*5.94047*5.94271*5.94271*5.94045
04/13/2014 18:15:00*5.94271*5.94273*5.94313*5.94205
04/13/2014 18:20:00*5.94273*5.94307*5.94315*5.94221
04/13/2014 18:25:00*5.94307*5.94301*5.94359*5.94289
04/13/2014 18:30:00*5.94301*5.94296*5.94364*5.94295
04/13/2014 18:35:00*5.94296*5.94265*5.94299*5.94248
04/13/2014 18:40:00*5.94265*5.94286*5.94286*5.94202
04/13/2014 18:45:00*5.94286*5.9434*5.9434*5.94253
04/13/2014 18:50:00*5.9434*5.9453*5.9453*5.9434
04/13/2014 18:55:00*5.9453*5.9444*5.9453*5.94378
04/13/2014 19:00:00*5.9444*5.9476*5.9476*5.9444
04/13/2014 19:05:00*5.9476*5.94462*5.9476*5.94455
04/13/2014 19:10:00*5.94462*5.94598*5.94687*5.94461
04/13/2014 19:15:00*5.94598*5.94475*5.94598*5.94475
04/13/2014 19:20:00*5.94475*5.94553*5.94562*5.94475
04/13/2014 19:25:00*5.94553*5.94464*5.94558*5.94443
04/13/2014 19:30:00*5.94464*5.9434*5.94478*5.9434
04/13/2014 19:35:00*5.9434*5.9431*5.9434*5.9428
04/13/2014 19:40:00*5.9431*5.94292*5.9431*5.94277
04/13/2014 19:45:00*5.94292*5.944*5.944*5.94292
04/13/2014 19:50:00*5.944*5.9446*5.9449*5.944
04/13/2014 19:55:00*5.9446*5.9446*5.9452*5.9446
04/13/2014 20:00:00*5.9446*5.944*5.9446*5.9434
04/13/2014 20:05:00*5.944*5.9425*5.9443*5.9419
04/13/2014 20:10:00*5.9425*5.9428*5.9431*5.9419
04/13/2014 20:15:00*5.9428*5.94282*5.94349*5.9426
04/13/2014 20:20:00*5.94282*5.94433*5.94433*5.9428
04/13/2014 20:25:00*5.94433*5.94446*5.94489*5.94354
04/13/2014 20:30:00*5.94446*5.94564*5.94564*5.94375
04/13/2014 20:35:00*5.94564*5.94499*5.94607*5.94457
04/13/2014 20:40:00*5.94499*5.94603*5.94603*5.9437
04/13/2014 20:45:00*5.94603*5.94281*5.94603*5.94259
04/13/2014 20:50:00*5.94281*5.94292*5.94292*5.94281
04/13/2014 20:55:00*5.94292*5.94103*5.94335*5.9407
04/13/2014 21:00:00*5.94103*5.94176*5.94227*5.94103
04/13/2014 21:05:00*5.94176*5.94296*5.94317*5.94172
04/13/2014 21:10:00*5.94296*5.94236*5.94296*5.94236
04/13/2014 21:15:00*5.94236*5.94268*5.94268*5.94202
04/13/2014 21:20:00*5.94268*5.94268*5.94268*5.94268
04/13/2014 21:25:00*5.94268*5.94355*5.9449*5.94257
04/13/2014 21:30:00*5.94355*5.94253*5.9452*5.9419
04/13/2014 21:35:00*5.94253*5.94104*5.94253*5.94076
04/13/2014 21:40:00*5.94104*5.94121*5.94121*5.941
04/13/2014 21:45:00*5.94121*5.94189*5.94331*5.941
04/13/2014 21:50:00*5.94189*5.94158*5.94211*5.94136
04/13/2014 21:55:00*5.94158*5.94136*5.94158*5.94104
04/13/2014 22:00:00*5.94136*5.94154*5.94154*5.94098
04/13/2014 22:05:00*5.94154*5.94116*5.94154*5.94104
04/13/2014 22:10:00*5.94116*5.9411*5.94116*5.94102
04/13/2014 22:15:00*5.9411*5.94148*5.94184*5.9411
04/13/2014 22:20:00*5.94148*5.94267*5.94267*5.94148
04/13/2014 22:25:00*5.94267*5.94197*5.94269*5.94172
04/13/2014 22:30:00*5.94197*5.94237*5.9425*5.94197
04/13/2014 22:35:00*5.94237*5.9429*5.94644*5.94223
04/13/2014 22:40:00*5.9429*5.94206*5.9431*5.94179
04/13/2014 22:45:00*5.94206*5.94248*5.9425*5.94206
04/13/2014 22:50:00*5.94248*5.9426*5.9426*5.94191
04/13/2014 22:55:00*5.9426*5.94317*5.9432*5.9421
04/13/2014 23:00:00*5.94317*5.94238*5.94317*5.94177
04/13/2014 23:05:00*5.94238*5.9422*5.94261*5.9417
04/13/2014 23:10:00*5.9422*5.9422*5.9422*5.94199
04/13/2014 23:15:00*5.9422*5.94304*5.94304*5.9422
04/13/2014 23:20:00*5.94304*5.94261*5.94304*5.94203
04/13/2014 23:25:00*5.94261*5.94265*5.94265*5.94196
04/13/2014 23:30:00*5.94265*5.94349*5.9435*5.94265
04/13/2014 23:35:00*5.94349*5.94343*5.94349*5.9432
04/13/2014 23:40:00*5.94343*5.94253*5.94343*5.9417
04/13/2014 23:45:00*5.94253*5.94238*5.94253*5.94238
04/13/2014 23:50:00*5.94238*5.94252*5.94252*5.94238
04/13/2014 23:55:00*5.94252*5.94197*5.94252*5.9418
04/14/2014 00:00:00*5.94197*5.94144*5.94222*5.94144
04/14/2014 00:05:00*5.94144*5.9409*5.9428*5.9408
04/14/2014 00:10:00*5.9409*5.9409*5.9412*5.9408
04/14/2014 00:15:00*5.9409*5.941*5.9411*5.94082
04/14/2014 00:20:00*5.941*5.9409*5.941*5.9407
04/14/2014 00:25:00*5.9409*5.9409*5.941*5.9408
04/14/2014 00:30:00*5.9409*5.941*5.9415*5.9408
04/14/2014 00:35:00*5.941*5.94104*5.94104*5.9406
04/14/2014 00:40:00*5.94104*5.94104*5.94104*5.94104
04/14/2014 00:45:00*5.94104*5.94104*5.94104*5.94104
04/14/2014 00:50:00*5.94104*5.94104*5.94104*5.94104
04/14/2014 00:55:00*5.94104*5.94104*5.94104*5.94104
04/14/2014 01:00:00*5.94104*5.94131*5.94131*5.94097
04/14/2014 01:05:00*5.94131*5.94124*5.94154*5.941
04/14/2014 01:10:00*5.94124*5.9413*5.94175*5.94092
04/14/2014 01:15:00*5.9413*5.941*5.94353*5.941
04/14/2014 01:20:00*5.941*5.94406*5.94406*5.94097
04/14/2014 01:25:00*5.94406*5.94331*5.94436*5.94236
04/14/2014 01:30:00*5.94331*5.94353*5.94374*5.94324
04/14/2014 01:35:00*5.94353*5.94546*5.94546*5.94353
04/14/2014 01:40:00*5.94546*5.9446*5.94589*5.9443
04/14/2014 01:45:00*5.9446*5.94471*5.94482*5.9446
04/14/2014 01:50:00*5.94471*5.94503*5.94503*5.94419
04/14/2014 01:55:00*5.94503*5.94511*5.94544*5.94465
04/14/2014 02:00:00*5.94511*5.94362*5.9455*5.9422
04/14/2014 02:05:00*5.94362*5.95203*5.9523*5.9425
04/14/2014 02:10:00*5.95203*5.953*5.9561*5.95102
04/14/2014 02:15:00*5.953*5.952*5.9546*5.9516
04/14/2014 02:20:00*5.952*5.94897*5.95424*5.94897
04/14/2014 02:25:00*5.94897*5.94935*5.9518*5.94897
04/14/2014 02:30:00*5.94935*5.9495*5.95033*5.94935
04/14/2014 02:35:00*5.9495*5.9538*5.95385*5.949
04/14/2014 02:40:00*5.9538*5.95493*5.95603*5.95301
04/14/2014 02:45:00*5.95493*5.95414*5.95554*5.95398
04/14/2014 02:50:00*5.95414*5.9541*5.9551*5.95357
04/14/2014 02:55:00*5.9541*5.95328*5.95422*5.95183
04/14/2014 03:00:00*5.95328*5.95391*5.95413*5.95208
04/14/2014 03:05:00*5.95391*5.9501*5.95394*5.9487
04/14/2014 03:10:00*5.9501*5.9492*5.9516*5.9487
04/14/2014 03:15:00*5.9492*5.94966*5.9523*5.9492
04/14/2014 03:20:00*5.94966*5.951*5.9537*5.94966
04/14/2014 03:25:00*5.951*5.94864*5.95134*5.94782
04/14/2014 03:30:00*5.94864*5.9478*5.94897*5.94535
04/14/2014 03:35:00*5.9478*5.95186*5.95207*5.94726
04/14/2014 03:40:00*5.95186*5.9486*5.95351*5.9478
04/14/2014 03:45:00*5.9486*5.94934*5.94934*5.94662
04/14/2014 03:50:00*5.94934*5.94992*5.95364*5.9488
04/14/2014 03:55:00*5.94992*5.95237*5.95298*5.94936
04/14/2014 04:00:00*5.95237*5.95005*5.95272*5.949
04/14/2014 04:05:00*5.95005*5.94987*5.9517*5.9486
04/14/2014 04:10:00*5.94987*5.95167*5.95301*5.94987
04/14/2014 04:15:00*5.95167*5.9532*5.95399*5.95167
04/14/2014 04:20:00*5.9532*5.95609*5.95609*5.95306
04/14/2014 04:25:00*5.95609*5.957*5.95895*5.95569
04/14/2014 04:30:00*5.957*5.95699*5.95824*5.95502
04/14/2014 04:35:00*5.95699*5.95576*5.95822*5.95576
04/14/2014 04:40:00*5.95576*5.9601*5.9608*5.95576
04/14/2014 04:45:00*5.9601*5.9634*5.96425*5.9596
04/14/2014 04:50:00*5.9634*5.9641*5.9665*5.96232
04/14/2014 04:55:00*5.9641*5.9627*5.9644*5.95992
04/14/2014 05:00:00*5.9627*5.96663*5.9672*5.96176
04/14/2014 05:05:00*5.96663*5.9658*5.96989*5.96575
04/14/2014 05:10:00*5.9658*5.9669*5.968*5.96575
04/14/2014 05:15:00*5.9669*5.96749*5.9699*5.96664
04/14/2014 05:20:00*5.96749*5.9669*5.9679*5.96564
04/14/2014 05:25:00*5.9669*5.96751*5.96817*5.9665
04/14/2014 05:30:00*5.96751*5.9675*5.9676*5.9668
04/14/2014 05:35:00*5.9675*5.9666*5.9676*5.9657
04/14/2014 05:40:00*5.9666*5.9657*5.96675*5.9655
04/14/2014 05:45:00*5.9657*5.96723*5.96723*5.9657
04/14/2014 05:50:00*5.96723*5.968*5.968*5.9647
04/14/2014 05:55:00*5.968*5.96729*5.9689*5.967
04/14/2014 06:00:00*5.96729*5.96641*5.96773*5.9664
04/14/2014 06:05:00*5.96641*5.9684*5.9685*5.96566
04/14/2014 06:10:00*5.9684*5.9697*5.9706*5.9681
04/14/2014 06:15:00*5.9697*5.9686*5.9697*5.96733
04/14/2014 06:20:00*5.9686*5.9685*5.96954*5.9678
04/14/2014 06:25:00*5.9685*5.9657*5.9686*5.96537
04/14/2014 06:30:00*5.9657*5.96547*5.9657*5.9635
04/14/2014 06:35:00*5.96547*5.96725*5.96725*5.9646
04/14/2014 06:40:00*5.96725*5.967*5.96765*5.9663
04/14/2014 06:45:00*5.967*5.9678*5.96847*5.9659
04/14/2014 06:50:00*5.9678*5.9661*5.9682*5.966
04/14/2014 06:55:00*5.9661*5.9632*5.9664*5.96316
04/14/2014 07:00:00*5.9632*5.9583*5.9632*5.9583
04/14/2014 07:05:00*5.9583*5.9586*5.9597*5.95795
04/14/2014 07:10:00*5.9586*5.9605*5.9617*5.9584
04/14/2014 07:15:00*5.9605*5.9627*5.9627*5.9605
04/14/2014 07:20:00*5.9627*5.9648*5.9649*5.9627
04/14/2014 07:25:00*5.9648*5.96404*5.9657*5.9628
04/14/2014 07:30:00*5.96404*5.96355*5.96509*5.96186
04/14/2014 07:35:00*5.96355*5.9659*5.96862*5.96355
04/14/2014 07:40:00*5.9659*5.9642*5.9659*5.9642
04/14/2014 07:45:00*5.9642*5.96302*5.9642*5.9629
04/14/2014 07:50:00*5.96302*5.9638*5.9638*5.96189
04/14/2014 07:55:00*5.9638*5.9626*5.9657*5.9622
04/14/2014 08:00:00*5.9626*5.9634*5.96409*5.9622
04/14/2014 08:05:00*5.9634*5.96148*5.9642*5.9609
04/14/2014 08:10:00*5.96148*5.9608*5.9624*5.96023
04/14/2014 08:15:00*5.9608*5.95841*5.962*5.9584
04/14/2014 08:20:00*5.95841*5.95906*5.96086*5.9575
04/14/2014 08:25:00*5.95906*5.95984*5.9609*5.9577
04/14/2014 08:30:00*5.95984*5.9548*5.96332*5.9548
04/14/2014 08:35:00*5.9548*5.96578*5.966*5.9548
04/14/2014 08:40:00*5.96578*5.9655*5.9674*5.96402
04/14/2014 08:45:00*5.9655*5.96759*5.96818*5.96523
04/14/2014 08:50:00*5.96759*5.96543*5.96759*5.9649
04/14/2014 08:55:00*5.96543*5.96569*5.96723*5.96475
04/14/2014 09:00:00*5.96569*5.9693*5.9693*5.96471
04/14/2014 09:05:00*5.9693*5.9672*5.97214*5.96494
04/14/2014 09:10:00*5.9672*5.96565*5.96791*5.9654
04/14/2014 09:15:00*5.96565*5.9658*5.966*5.965
04/14/2014 09:20:00*5.9658*5.96684*5.96841*5.9657
04/14/2014 09:25:00*5.96684*5.96645*5.96716*5.96477
04/14/2014 09:30:00*5.96645*5.9654*5.9676*5.9644
04/14/2014 09:35:00*5.9654*5.9644*5.9665*5.9637
04/14/2014 09:40:00*5.9644*5.9677*5.9677*5.9643
04/14/2014 09:45:00*5.9677*5.9667*5.9684*5.9654
04/14/2014 09:50:00*5.9667*5.9685*5.9685*5.9648
04/14/2014 09:55:00*5.9685*5.966*5.9695*5.966
04/14/2014 10:00:00*5.966*5.9699*5.9741*5.966
04/14/2014 10:05:00*5.9699*5.96543*5.97072*5.96389
04/14/2014 10:10:00*5.96543*5.9691*5.9691*5.96543
04/14/2014 10:15:00*5.9691*5.96795*5.9707*5.9669
04/14/2014 10:20:00*5.96795*5.96866*5.97014*5.96623
04/14/2014 10:25:00*5.96866*5.96771*5.96989*5.9677
04/14/2014 10:30:00*5.96771*5.96443*5.96771*5.96366
04/14/2014 10:35:00*5.96443*5.9663*5.9666*5.96414
04/14/2014 10:40:00*5.9663*5.96358*5.967*5.9613
04/14/2014 10:45:00*5.96358*5.96605*5.9674*5.963
04/14/2014 10:50:00*5.96605*5.96745*5.9681*5.9649
04/14/2014 10:55:00*5.96745*5.97035*5.9729*5.96745
04/14/2014 11:00:00*5.97035*5.96874*5.97073*5.96558
04/14/2014 11:05:00*5.96874*5.96591*5.97*5.9641
04/14/2014 11:10:00*5.96591*5.9664*5.9672*5.9649
04/14/2014 11:15:00*5.9664*5.96543*5.9672*5.9651
04/14/2014 11:20:00*5.96543*5.96206*5.96543*5.9614
04/14/2014 11:25:00*5.96206*5.9609*5.9632*5.9595
04/14/2014 11:30:00*5.9609*5.96221*5.9631*5.9602
04/14/2014 11:35:00*5.96221*5.9645*5.96496*5.96221
04/14/2014 11:40:00*5.9645*5.96274*5.96495*5.9623
04/14/2014 11:45:00*5.96274*5.9618*5.96516*5.96147
04/14/2014 11:50:00*5.9618*5.96071*5.96223*5.96052
04/14/2014 11:55:00*5.96071*5.95909*5.96175*5.95814
04/14/2014 12:00:00*5.95909*5.96068*5.96118*5.959
04/14/2014 12:05:00*5.96068*5.9594*5.9613*5.95899
04/14/2014 12:10:00*5.9594*5.9614*5.9617*5.95899
04/14/2014 12:15:00*5.9614*5.959*5.9619*5.95891
04/14/2014 12:20:00*5.959*5.96268*5.964*5.959
04/14/2014 12:25:00*5.96268*5.96265*5.9634*5.962
04/14/2014 12:30:00*5.96265*5.96268*5.96282*5.96265
04/14/2014 12:35:00*5.96268*5.9612*5.96268*5.9612
04/14/2014 12:40:00*5.9612*5.9606*5.9612*5.95958
04/14/2014 12:45:00*5.9606*5.96048*5.96094*5.96026
04/14/2014 12:50:00*5.96048*5.9607*5.9615*5.9596
04/14/2014 12:55:00*5.9607*5.96017*5.96119*5.95944
04/14/2014 13:00:00*5.96017*5.95908*5.96091*5.95878
04/14/2014 13:05:00*5.95908*5.95976*5.9612*5.95907
04/14/2014 13:10:00*5.95976*5.9603*5.9608*5.9594
04/14/2014 13:15:00*5.9603*5.96056*5.9608*5.95989
04/14/2014 13:20:00*5.96056*5.9601*5.961*5.95995
04/14/2014 13:25:00*5.9601*5.9601*5.9603*5.95931
04/14/2014 13:30:00*5.9601*5.9609*5.9611*5.9598
04/14/2014 13:35:00*5.9609*5.96041*5.9613*5.96036
04/14/2014 13:40:00*5.96041*5.96111*5.96111*5.9598
04/14/2014 13:45:00*5.96111*5.9601*5.96111*5.96
04/14/2014 13:50:00*5.9601*5.9606*5.9607*5.95886
04/14/2014 13:55:00*5.9606*5.9597*5.9616*5.95961
04/14/2014 14:00:00*5.9597*5.9611*5.9611*5.9593
04/14/2014 14:05:00*5.9611*5.96147*5.9621*5.9609
04/14/2014 14:10:00*5.96147*5.96397*5.96409*5.96124
04/14/2014 14:15:00*5.96397*5.9622*5.96397*5.9622
04/14/2014 14:20:00*5.9622*5.9647*5.9668*5.9622
04/14/2014 14:25:00*5.9647*5.9666*5.9672*5.96406
04/14/2014 14:30:00*5.9666*5.9686*5.9689*5.96553
04/14/2014 14:35:00*5.9686*5.9661*5.9688*5.9658
04/14/2014 14:40:00*5.9661*5.96455*5.96749*5.96455
04/14/2014 14:45:00*5.96455*5.9649*5.9651*5.96444
04/14/2014 14:50:00*5.9649*5.9648*5.9656*5.96456
04/14/2014 14:55:00*5.9648*5.9648*5.9657*5.96465
04/14/2014 15:00:00*5.9648*5.966*5.96647*5.96456
04/14/2014 15:05:00*5.966*5.966*5.9687*5.96412
04/14/2014 15:10:00*5.966*5.9658*5.9666*5.96538
04/14/2014 15:15:00*5.9658*5.96835*5.96861*5.96563
04/14/2014 15:20:00*5.96835*5.9699*5.9709*5.96753
04/14/2014 15:25:00*5.9699*5.9694*5.9703*5.9692
04/14/2014 15:30:00*5.9694*5.9674*5.9694*5.9674
04/14/2014 15:35:00*5.9674*5.967*5.9693*5.96684
04/14/2014 15:40:00*5.967*5.9679*5.96839*5.9662
04/14/2014 15:45:00*5.9679*5.9666*5.9679*5.9664
04/14/2014 15:50:00*5.9666*5.9658*5.9673*5.9657
04/14/2014 15:55:00*5.9658*5.9669*5.9672*5.9658
04/14/2014 16:00:00*5.9669*5.9694*5.9695*5.9665
04/14/2014 16:05:00*5.9694*5.96781*5.9696*5.96781
04/14/2014 16:10:00*5.96781*5.96784*5.96794*5.96765
04/14/2014 16:15:00*5.96784*5.96734*5.96785*5.96734
04/14/2014 16:20:00*5.96734*5.96691*5.96738*5.96659
04/14/2014 16:25:00*5.96691*5.96589*5.96698*5.96508
04/14/2014 16:30:00*5.96589*5.96575*5.96669*5.96575
04/14/2014 16:35:00*5.96575*5.9655*5.96575*5.96469
04/14/2014 16:40:00*5.9655*5.9646*5.9656*5.96448
04/14/2014 16:45:00*5.9646*5.9654*5.9657*5.9626
04/14/2014 16:50:00*5.9654*5.965*5.9655*5.96153
04/14/2014 16:55:00*5.965*5.9651*5.9654*5.9626
04/14/2014 17:00:00*5.9651*5.95918*5.9651*5.95918
