04/13/2014 15:00:00*5.9308*5.9308*5.9308*5.9308
04/13/2014 15:05:00*5.9308*5.9453*5.94721*5.9308
04/13/2014 15:10:00*5.9453*5.94572*5.94976*5.9453
04/13/2014 15:15:00*5.94572*5.95041*5.95083*5.94572
04/13/2014 15:20:00*5.95041*5.95135*5.95143*5.94992
04/13/2014 15:25:00*5.95135*5.94859*5.95135*5.94748
04/13/2014 15:30:00*5.94859*5.9433*5.94867*5.9433
04/13/2014 15:35:00*5.9433*5.9442*5.945*5.9422
04/13/2014 15:40:00*5.9442*5.94395*5.94497*5.9435
04/13/2014 15:45:00*5.94395*5.94355*5.94422*5.94287
04/13/2014 15:50:00*5.94355*5.94303*5.94428*5.94302
04/13/2014 15:55:00*5.94303*5.94556*5.94619*5.94303
04/13/2014 16:00:00*5.94556*5.944*5.94596*5.94382
04/13/2014 16:05:00*5.944*5.94174*5.94571*5.94174
04/13/2014 16:10:00*5.94174*5.9418*5.9418*5.9399
04/13/2014 16:15:00*5.9418*5.93882*5.9418*5.93856
04/13/2014 16:20:00*5.93882*5.942*5.942*5.93881
04/13/2014 16:25:00*5.942*5.9392*5.942*5.9392
04/13/2014 16:30:00*5.9392*5.9419*5.9419*5.93905
04/13/2014 16:35:00*5.9419*5.9419*5.9419*5.93835
04/13/2014 16:40:00*5.9419*5.94149*5.9419*5.9401
04/13/2014 16:45:00*5.94149*5.94194*5.9428*5.94056
04/13/2014 16:50:00*5.94194*5.94195*5.94195*5.94168
04/13/2014 16:55:00*5.94195*5.94018*5.94202*5.94018
04/13/2014 17:00:00*5.94018*5.94037*5.94063*5.94016
