04/10/2014 17:05:00*5.92458*5.9259*5.9264*5.92131
04/10/2014 17:10:00*5.9259*5.92828*5.9284*5.9254
04/10/2014 17:15:00*5.92828*5.92725*5.92838*5.92705
04/10/2014 17:20:00*5.92725*5.92984*5.92986*5.92655
04/10/2014 17:25:00*5.92984*5.93022*5.93022*5.92971
04/10/2014 17:30:00*5.93022*5.93044*5.93044*5.93011
04/10/2014 17:35:00*5.93044*5.93044*5.93215*5.92851
04/10/2014 17:40:00*5.93044*5.9271*5.93044*5.92479
04/10/2014 17:45:00*5.9271*5.9269*5.9277*5.92558
04/10/2014 17:50:00*5.9269*5.9265*5.927*5.92489
04/10/2014 17:55:00*5.9265*5.926*5.9267*5.92466
04/10/2014 18:00:00*5.926*5.926*5.9267*5.92481
04/10/2014 18:05:00*5.926*5.92792*5.92813*5.92441
04/10/2014 18:10:00*5.92792*5.92792*5.92792*5.92792
04/10/2014 18:15:00*5.92792*5.92843*5.92843*5.9278
04/10/2014 18:20:00*5.92843*5.92822*5.92843*5.92822
04/10/2014 18:25:00*5.92822*5.92783*5.92822*5.92637
04/10/2014 18:30:00*5.92783*5.92723*5.9279*5.9268
04/10/2014 18:35:00*5.92723*5.92723*5.92723*5.92723
04/10/2014 18:40:00*5.92723*5.92743*5.92743*5.92723
04/10/2014 18:45:00*5.92743*5.92743*5.92743*5.92743
04/10/2014 18:50:00*5.92743*5.92743*5.92743*5.92743
04/10/2014 18:55:00*5.92743*5.92743*5.92743*5.92743
04/10/2014 19:00:00*5.92743*5.92798*5.92798*5.92743
04/10/2014 19:05:00*5.92798*5.9274*5.9281*5.9273
04/10/2014 19:10:00*5.9274*5.92723*5.9274*5.9268
04/10/2014 19:15:00*5.92723*5.92723*5.9274*5.9254
04/10/2014 19:20:00*5.92723*5.9266*5.929*5.9248
04/10/2014 19:25:00*5.9266*5.9267*5.9267*5.9259
04/10/2014 19:30:00*5.9267*5.9262*5.927*5.9262
04/10/2014 19:35:00*5.9262*5.926*5.9267*5.926
04/10/2014 19:40:00*5.926*5.9254*5.927*5.92529
04/10/2014 19:45:00*5.9254*5.92448*5.9254*5.92448
04/10/2014 19:50:00*5.92448*5.92527*5.92527*5.92419
04/10/2014 19:55:00*5.92527*5.92558*5.92577*5.92489
04/10/2014 20:00:00*5.92558*5.92484*5.9256*5.92484
04/10/2014 20:05:00*5.92484*5.9239*5.92535*5.9239
04/10/2014 20:10:00*5.9239*5.9248*5.9248*5.92322
04/10/2014 20:15:00*5.9248*5.9254*5.9254*5.9245
04/10/2014 20:20:00*5.9254*5.92387*5.92578*5.92376
04/10/2014 20:25:00*5.92387*5.92519*5.92519*5.92387
04/10/2014 20:30:00*5.92519*5.92483*5.92519*5.92457
04/10/2014 20:35:00*5.92483*5.92486*5.92491*5.92431
04/10/2014 20:40:00*5.92486*5.92374*5.92486*5.92326
04/10/2014 20:45:00*5.92374*5.92469*5.92469*5.923
04/10/2014 20:50:00*5.92469*5.92363*5.92469*5.9233
04/10/2014 20:55:00*5.92363*5.9253*5.9253*5.9236
04/10/2014 21:00:00*5.9253*5.92547*5.92547*5.92443
04/10/2014 21:05:00*5.92547*5.9258*5.92604*5.92508
04/10/2014 21:10:00*5.9258*5.92444*5.9258*5.92434
04/10/2014 21:15:00*5.92444*5.92442*5.92508*5.92395
04/10/2014 21:20:00*5.92442*5.92428*5.92481*5.92363
04/10/2014 21:25:00*5.92428*5.92554*5.92584*5.92428
04/10/2014 21:30:00*5.92554*5.9235*5.92554*5.9226
04/10/2014 21:35:00*5.9235*5.92354*5.92399*5.9226
04/10/2014 21:40:00*5.92354*5.92429*5.92429*5.9233
04/10/2014 21:45:00*5.92429*5.92374*5.92429*5.92374
04/10/2014 21:50:00*5.92374*5.92374*5.92429*5.92346
04/10/2014 21:55:00*5.92374*5.92339*5.92374*5.92334
04/10/2014 22:00:00*5.92339*5.92339*5.92339*5.92334
04/10/2014 22:05:00*5.92339*5.92369*5.92369*5.92331
04/10/2014 22:10:00*5.92369*5.9244*5.9244*5.92369
04/10/2014 22:15:00*5.9244*5.92418*5.9244*5.92418
04/10/2014 22:20:00*5.92418*5.92418*5.92418*5.92418
04/10/2014 22:25:00*5.92418*5.92446*5.92446*5.92418
04/10/2014 22:30:00*5.92446*5.92425*5.92446*5.92394
04/10/2014 22:35:00*5.92425*5.92414*5.92439*5.92414
04/10/2014 22:40:00*5.92414*5.92414*5.92414*5.92414
04/10/2014 22:45:00*5.92414*5.92382*5.92414*5.92355
04/10/2014 22:50:00*5.92382*5.92375*5.92414*5.92369
04/10/2014 22:55:00*5.92375*5.92371*5.92386*5.92371
04/10/2014 23:00:00*5.92371*5.92344*5.92371*5.92332
04/10/2014 23:05:00*5.92344*5.92334*5.92344*5.92334
04/10/2014 23:10:00*5.92334*5.92369*5.92369*5.92324
04/10/2014 23:15:00*5.92369*5.92369*5.92369*5.92369
04/10/2014 23:20:00*5.92369*5.92369*5.92369*5.92369
04/10/2014 23:25:00*5.92369*5.92369*5.92369*5.92369
04/10/2014 23:30:00*5.92369*5.92311*5.92369*5.92311
04/10/2014 23:35:00*5.92311*5.92339*5.92339*5.92311
04/10/2014 23:40:00*5.92339*5.92339*5.92339*5.92339
04/10/2014 23:45:00*5.92339*5.92362*5.92362*5.92285
04/10/2014 23:50:00*5.92362*5.92369*5.92397*5.92328
04/10/2014 23:55:00*5.92369*5.92335*5.92369*5.92335
04/11/2014 00:00:00*5.92335*5.92406*5.92417*5.92335
04/11/2014 00:05:00*5.92406*5.92324*5.92406*5.92227
04/11/2014 00:10:00*5.92324*5.92212*5.92324*5.92197
04/11/2014 00:15:00*5.92212*5.9229*5.92463*5.92
04/11/2014 00:20:00*5.9229*5.92137*5.9229*5.92064
04/11/2014 00:25:00*5.92137*5.92089*5.92137*5.9208
04/11/2014 00:30:00*5.92089*5.9217*5.9219*5.92089
04/11/2014 00:35:00*5.9217*5.9209*5.92229*5.9209
04/11/2014 00:40:00*5.9209*5.921*5.9213*5.9207
04/11/2014 00:45:00*5.921*5.9205*5.9216*5.9205
04/11/2014 00:50:00*5.9205*5.921*5.9211*5.9205
04/11/2014 00:55:00*5.921*5.92315*5.92318*5.9206
04/11/2014 01:00:00*5.92315*5.92447*5.92447*5.92315
04/11/2014 01:05:00*5.92447*5.92486*5.925*5.92409
04/11/2014 01:10:00*5.92486*5.92521*5.92566*5.92486
04/11/2014 01:15:00*5.92521*5.92585*5.92585*5.92521
04/11/2014 01:20:00*5.92585*5.92585*5.92585*5.92585
04/11/2014 01:25:00*5.92585*5.92515*5.92585*5.92515
04/11/2014 01:30:00*5.92515*5.92461*5.92563*5.9243
04/11/2014 01:35:00*5.92461*5.92401*5.92461*5.92355
04/11/2014 01:40:00*5.92401*5.92427*5.92437*5.92401
04/11/2014 01:45:00*5.92427*5.92506*5.92506*5.92427
04/11/2014 01:50:00*5.92506*5.92581*5.92581*5.92506
04/11/2014 01:55:00*5.92581*5.9247*5.92649*5.9247
04/11/2014 02:00:00*5.9247*5.9264*5.9265*5.9247
04/11/2014 02:05:00*5.9264*5.9236*5.9264*5.9233
04/11/2014 02:10:00*5.9236*5.9194*5.9236*5.91937
04/11/2014 02:15:00*5.9194*5.92041*5.9229*5.91852
04/11/2014 02:20:00*5.92041*5.92176*5.9228*5.91954
04/11/2014 02:25:00*5.92176*5.92304*5.92314*5.9214
04/11/2014 02:30:00*5.92304*5.92457*5.92457*5.92255
04/11/2014 02:35:00*5.92457*5.9273*5.9275*5.92317
04/11/2014 02:40:00*5.9273*5.92683*5.9283*5.9266
04/11/2014 02:45:00*5.92683*5.92883*5.9296*5.92683
04/11/2014 02:50:00*5.92883*5.92798*5.9301*5.9273
04/11/2014 02:55:00*5.92798*5.9264*5.92798*5.92557
04/11/2014 03:00:00*5.9264*5.9271*5.9279*5.9264
04/11/2014 03:05:00*5.9271*5.925*5.9271*5.92485
04/11/2014 03:10:00*5.925*5.9253*5.92712*5.92473
04/11/2014 03:15:00*5.9253*5.9243*5.926*5.9222
04/11/2014 03:20:00*5.9243*5.9239*5.9248*5.9233
04/11/2014 03:25:00*5.9239*5.92709*5.9275*5.9239
04/11/2014 03:30:00*5.92709*5.9272*5.9287*5.92693
04/11/2014 03:35:00*5.9272*5.9307*5.931*5.9272
04/11/2014 03:40:00*5.9307*5.9305*5.9315*5.9301
04/11/2014 03:45:00*5.9305*5.9304*5.9315*5.9297
04/11/2014 03:50:00*5.9304*5.9292*5.9307*5.9288
04/11/2014 03:55:00*5.9292*5.93003*5.9307*5.9292
04/11/2014 04:00:00*5.93003*5.92819*5.93003*5.92755
04/11/2014 04:05:00*5.92819*5.9275*5.9301*5.9265
04/11/2014 04:10:00*5.9275*5.92648*5.9275*5.9254
04/11/2014 04:15:00*5.92648*5.9285*5.9287*5.92648
04/11/2014 04:20:00*5.9285*5.93235*5.9332*5.928
04/11/2014 04:25:00*5.93235*5.9329*5.934*5.9311
04/11/2014 04:30:00*5.9329*5.93216*5.9332*5.9307
04/11/2014 04:35:00*5.93216*5.9333*5.9343*5.9318
04/11/2014 04:40:00*5.9333*5.9332*5.9341*5.9322
04/11/2014 04:45:00*5.9332*5.9337*5.9341*5.9323
04/11/2014 04:50:00*5.9337*5.93665*5.93665*5.9337
04/11/2014 04:55:00*5.93665*5.93737*5.93994*5.93665
04/11/2014 05:00:00*5.93737*5.9401*5.9401*5.9367
04/11/2014 05:05:00*5.9401*5.94003*5.9427*5.93944
04/11/2014 05:10:00*5.94003*5.9378*5.9405*5.9376
04/11/2014 05:15:00*5.9378*5.9355*5.9381*5.93526
04/11/2014 05:20:00*5.9355*5.9376*5.9379*5.93475
04/11/2014 05:25:00*5.9376*5.9353*5.9376*5.9352
04/11/2014 05:30:00*5.9353*5.93367*5.9366*5.93218
04/11/2014 05:35:00*5.93367*5.93297*5.93428*5.9317
04/11/2014 05:40:00*5.93297*5.93295*5.9334*5.9323
04/11/2014 05:45:00*5.93295*5.9338*5.9339*5.9325
04/11/2014 05:50:00*5.9338*5.93287*5.9344*5.9325
04/11/2014 05:55:00*5.93287*5.9341*5.9344*5.93287
04/11/2014 06:00:00*5.9341*5.9325*5.9346*5.93105
04/11/2014 06:05:00*5.9325*5.93145*5.9329*5.9302
04/11/2014 06:10:00*5.93145*5.93067*5.9322*5.92921
04/11/2014 06:15:00*5.93067*5.92968*5.93141*5.92923
04/11/2014 06:20:00*5.92968*5.92955*5.92991*5.92846
04/11/2014 06:25:00*5.92955*5.92825*5.93012*5.92825
04/11/2014 06:30:00*5.92825*5.92686*5.92881*5.92643
04/11/2014 06:35:00*5.92686*5.92726*5.92804*5.92607
04/11/2014 06:40:00*5.92726*5.9291*5.9294*5.92726
04/11/2014 06:45:00*5.9291*5.93135*5.9334*5.92851
04/11/2014 06:50:00*5.93135*5.93047*5.93231*5.93031
04/11/2014 06:55:00*5.93047*5.93493*5.93558*5.93047
04/11/2014 07:00:00*5.93493*5.93335*5.936*5.9323
04/11/2014 07:05:00*5.93335*5.93405*5.93551*5.9322
04/11/2014 07:10:00*5.93405*5.93369*5.93576*5.93347
04/11/2014 07:15:00*5.93369*5.93579*5.93598*5.9335
04/11/2014 07:20:00*5.93579*5.9365*5.9374*5.93579
04/11/2014 07:25:00*5.9365*5.9435*5.9437*5.93632
04/11/2014 07:30:00*5.9435*5.94494*5.9461*5.9433
04/11/2014 07:35:00*5.94494*5.948*5.9483*5.9447
04/11/2014 07:40:00*5.948*5.9556*5.9561*5.948
04/11/2014 07:45:00*5.9556*5.95141*5.957*5.95141
04/11/2014 07:50:00*5.95141*5.95859*5.95893*5.95106
04/11/2014 07:55:00*5.95859*5.9536*5.95897*5.9535
04/11/2014 08:00:00*5.9536*5.9537*5.9548*5.95072
04/11/2014 08:05:00*5.9537*5.95137*5.9542*5.9511
04/11/2014 08:10:00*5.95137*5.95471*5.9556*5.9512
04/11/2014 08:15:00*5.95471*5.9548*5.9562*5.9538
04/11/2014 08:20:00*5.9548*5.9548*5.957*5.954
04/11/2014 08:25:00*5.9548*5.9565*5.9565*5.9544
04/11/2014 08:30:00*5.9565*5.95612*5.9579*5.9549
04/11/2014 08:35:00*5.95612*5.95521*5.9588*5.9542
04/11/2014 08:40:00*5.95521*5.95307*5.95521*5.95143
04/11/2014 08:45:00*5.95307*5.95466*5.956*5.95191
04/11/2014 08:50:00*5.95466*5.95072*5.9548*5.95047
04/11/2014 08:55:00*5.95072*5.9478*5.9516*5.9475
04/11/2014 09:00:00*5.9478*5.9482*5.9503*5.9469
04/11/2014 09:05:00*5.9482*5.94788*5.95*5.9475
04/11/2014 09:10:00*5.94788*5.94747*5.9488*5.94747
04/11/2014 09:15:00*5.94747*5.9484*5.9486*5.94747
04/11/2014 09:20:00*5.9484*5.947*5.949*5.947
04/11/2014 09:25:00*5.947*5.9448*5.9473*5.9442
04/11/2014 09:30:00*5.9448*5.94201*5.9458*5.94201
04/11/2014 09:35:00*5.94201*5.9397*5.94497*5.9391
04/11/2014 09:40:00*5.9397*5.9402*5.9414*5.93818
04/11/2014 09:45:00*5.9402*5.9356*5.9402*5.9356
04/11/2014 09:50:00*5.9356*5.9356*5.9367*5.9345
04/11/2014 09:55:00*5.9356*5.9328*5.93653*5.93225
04/11/2014 10:00:00*5.9328*5.93412*5.935*5.9328
04/11/2014 10:05:00*5.93412*5.9345*5.93635*5.93304
04/11/2014 10:10:00*5.9345*5.9314*5.9349*5.93017
04/11/2014 10:15:00*5.9314*5.9327*5.9328*5.9307
04/11/2014 10:20:00*5.9327*5.93509*5.9367*5.9315
04/11/2014 10:25:00*5.93509*5.93169*5.9382*5.93169
04/11/2014 10:30:00*5.93169*5.9267*5.9319*5.9259
04/11/2014 10:35:00*5.9267*5.92836*5.92855*5.9257
04/11/2014 10:40:00*5.92836*5.92981*5.9333*5.9281
04/11/2014 10:45:00*5.92981*5.9261*5.9322*5.92573
04/11/2014 10:50:00*5.9261*5.9278*5.9286*5.9254
04/11/2014 10:55:00*5.9278*5.92486*5.9285*5.9236
04/11/2014 11:00:00*5.92486*5.9276*5.9277*5.9229
04/11/2014 11:05:00*5.9276*5.9315*5.9317*5.926
04/11/2014 11:10:00*5.9315*5.92919*5.9323*5.92857
04/11/2014 11:15:00*5.92919*5.92686*5.9292*5.92686
04/11/2014 11:20:00*5.92686*5.9249*5.9289*5.9221
04/11/2014 11:25:00*5.9249*5.92633*5.92633*5.92363
04/11/2014 11:30:00*5.92633*5.92557*5.92649*5.92477
04/11/2014 11:35:00*5.92557*5.9255*5.92618*5.9255
04/11/2014 11:40:00*5.9255*5.9266*5.92783*5.92503
04/11/2014 11:45:00*5.9266*5.93035*5.93035*5.92627
04/11/2014 11:50:00*5.93035*5.9298*5.93072*5.92968
04/11/2014 11:55:00*5.9298*5.9298*5.9306*5.9295
04/11/2014 12:00:00*5.9298*5.92841*5.9301*5.92824
04/11/2014 12:05:00*5.92841*5.92865*5.92969*5.92835
04/11/2014 12:10:00*5.92865*5.92646*5.92869*5.92625
04/11/2014 12:15:00*5.92646*5.92759*5.92759*5.92646
04/11/2014 12:20:00*5.92759*5.9283*5.92844*5.92734
04/11/2014 12:25:00*5.9283*5.92799*5.92851*5.92761
04/11/2014 12:30:00*5.92799*5.92732*5.92799*5.92696
04/11/2014 12:35:00*5.92732*5.92768*5.92875*5.92673
04/11/2014 12:40:00*5.92768*5.92728*5.9282*5.92728
04/11/2014 12:45:00*5.92728*5.9269*5.9276*5.926
04/11/2014 12:50:00*5.9269*5.9282*5.9301*5.9269
04/11/2014 12:55:00*5.9282*5.928*5.9292*5.92625
04/11/2014 13:00:00*5.928*5.92983*5.9305*5.9272
04/11/2014 13:05:00*5.92983*5.92959*5.931*5.92843
04/11/2014 13:10:00*5.92959*5.92963*5.93105*5.92846
04/11/2014 13:15:00*5.92963*5.92963*5.93056*5.92823
04/11/2014 13:20:00*5.92963*5.93*5.93*5.92902
04/11/2014 13:25:00*5.93*5.92946*5.93052*5.92903
04/11/2014 13:30:00*5.92946*5.9307*5.9308*5.92877
04/11/2014 13:35:00*5.9307*5.9312*5.9314*5.93
04/11/2014 13:40:00*5.9312*5.9343*5.9343*5.9311
04/11/2014 13:45:00*5.9343*5.9347*5.9351*5.9338
04/11/2014 13:50:00*5.9347*5.92671*5.935*5.9245
04/11/2014 13:55:00*5.92671*5.93159*5.93164*5.9267
04/11/2014 14:00:00*5.93159*5.9347*5.93501*5.93159
04/11/2014 14:05:00*5.9347*5.9282*5.9358*5.92733
04/11/2014 14:10:00*5.9282*5.9329*5.9371*5.9282
04/11/2014 14:15:00*5.9329*5.9317*5.9369*5.93169
04/11/2014 14:20:00*5.9317*5.93239*5.9334*5.9312
04/11/2014 14:25:00*5.93239*5.9337*5.9337*5.93239
04/11/2014 14:30:00*5.9337*5.9388*5.9404*5.9335
04/11/2014 14:35:00*5.9388*5.93413*5.9391*5.93413
04/11/2014 14:40:00*5.93413*5.93573*5.9358*5.93329
04/11/2014 14:45:00*5.93573*5.9377*5.93968*5.93561
04/11/2014 14:50:00*5.9377*5.9338*5.9379*5.9338
04/11/2014 14:55:00*5.9338*5.9418*5.9425*5.93291
04/11/2014 15:00:00*5.9418*5.93981*5.9426*5.93863
04/11/2014 15:05:00*5.93981*5.9402*5.9437*5.93925
04/11/2014 15:10:00*5.9402*5.9388*5.9423*5.9388
04/11/2014 15:15:00*5.9388*5.942*5.942*5.93871
04/11/2014 15:20:00*5.942*5.93927*5.9451*5.9386
04/11/2014 15:25:00*5.93927*5.9403*5.9408*5.93871
04/11/2014 15:30:00*5.9403*5.94054*5.9412*5.94003
04/11/2014 15:35:00*5.94054*5.9407*5.9425*5.94014
04/11/2014 15:40:00*5.9407*5.9409*5.9413*5.9398
04/11/2014 15:45:00*5.9409*5.94101*5.94126*5.93716
04/11/2014 15:50:00*5.94101*5.9336*5.94113*5.93274
04/11/2014 15:55:00*5.9336*5.9337*5.9339*5.93258
04/11/2014 16:00:00*5.9337*5.94191*5.94365*5.92955
04/11/2014 16:05:00*5.94191*5.9389*5.94303*5.9368
04/11/2014 16:10:00*5.9389*5.9371*5.939*5.9371
04/11/2014 16:15:00*5.9371*5.9362*5.9371*5.9359
04/11/2014 16:20:00*5.9362*5.9356*5.9362*5.93185
04/11/2014 16:25:00*5.9356*5.9326*5.9356*5.92851
04/11/2014 16:30:00*5.9326*5.9324*5.9335*5.9299
04/11/2014 16:35:00*5.9324*5.932*5.935*5.92941
04/11/2014 16:40:00*5.932*5.9329*5.9344*5.932
04/11/2014 16:45:00*5.9329*5.9314*5.938*5.9314
04/11/2014 16:50:00*5.9314*5.9314*5.9317*5.9314
04/11/2014 16:55:00*5.9314*5.932*5.932*5.9304
