04/09/2014 17:05:00*5.93215*5.932*5.93215*5.92953
04/09/2014 17:10:00*5.932*5.93574*5.93686*5.93115
04/09/2014 17:15:00*5.93574*5.93688*5.93738*5.93561
04/09/2014 17:20:00*5.93688*5.9362*5.93704*5.9358
04/09/2014 17:25:00*5.9362*5.93733*5.93736*5.93589
04/09/2014 17:30:00*5.93733*5.93695*5.93733*5.93688
04/09/2014 17:35:00*5.93695*5.93742*5.93764*5.93603
04/09/2014 17:40:00*5.93742*5.93719*5.93803*5.93709
04/09/2014 17:45:00*5.93719*5.93752*5.93788*5.93719
04/09/2014 17:50:00*5.93752*5.93769*5.93769*5.93746
04/09/2014 17:55:00*5.93769*5.9355*5.93769*5.93525
04/09/2014 18:00:00*5.9355*5.93545*5.93686*5.93507
04/09/2014 18:05:00*5.93545*5.93011*5.93545*5.93011
04/09/2014 18:10:00*5.93011*5.933*5.93313*5.93011
04/09/2014 18:15:00*5.933*5.93305*5.93305*5.93296
04/09/2014 18:20:00*5.93305*5.93286*5.93311*5.93281
04/09/2014 18:25:00*5.93286*5.93276*5.933*5.93276
04/09/2014 18:30:00*5.93276*5.93295*5.93314*5.93258
04/09/2014 18:35:00*5.93295*5.93232*5.93295*5.93219
04/09/2014 18:40:00*5.93232*5.93234*5.93273*5.93213
04/09/2014 18:45:00*5.93234*5.93139*5.93251*5.93139
04/09/2014 18:50:00*5.93139*5.93157*5.93157*5.93125
04/09/2014 18:55:00*5.93157*5.93199*5.9322*5.9315
04/09/2014 19:00:00*5.93199*5.9322*5.9322*5.9316
04/09/2014 19:05:00*5.9322*5.931*5.93257*5.93096
04/09/2014 19:10:00*5.931*5.9317*5.9324*5.931
04/09/2014 19:15:00*5.9317*5.9319*5.9325*5.9313
04/09/2014 19:20:00*5.9319*5.9321*5.9325*5.9308
04/09/2014 19:25:00*5.9321*5.9325*5.9325*5.9317
04/09/2014 19:30:00*5.9325*5.9327*5.9327*5.9322
04/09/2014 19:35:00*5.9327*5.9321*5.9329*5.9319
04/09/2014 19:40:00*5.9321*5.9326*5.9327*5.9319
04/09/2014 19:45:00*5.9326*5.9327*5.9328*5.9321
04/09/2014 19:50:00*5.9327*5.9331*5.9334*5.9324
04/09/2014 19:55:00*5.9331*5.9331*5.9332*5.9325
04/09/2014 20:00:00*5.9331*5.9332*5.9336*5.9326
04/09/2014 20:05:00*5.9332*5.9325*5.9336*5.9324
04/09/2014 20:10:00*5.9325*5.9326*5.9328*5.9313
04/09/2014 20:15:00*5.9326*5.9332*5.9332*5.9321
04/09/2014 20:20:00*5.9332*5.9333*5.9334*5.9325
04/09/2014 20:25:00*5.9333*5.9326*5.9337*5.9322
04/09/2014 20:30:00*5.9326*5.9323*5.9326*5.9314
04/09/2014 20:35:00*5.9323*5.932*5.9324*5.9314
04/09/2014 20:40:00*5.932*5.932*5.932*5.9312
04/09/2014 20:45:00*5.932*5.932*5.9322*5.9312
04/09/2014 20:50:00*5.932*5.9317*5.9321*5.9311
04/09/2014 20:55:00*5.9317*5.9293*5.9319*5.9293
04/09/2014 21:00:00*5.9293*5.9299*5.9306*5.92909
04/09/2014 21:05:00*5.9299*5.9304*5.9305*5.9299
04/09/2014 21:10:00*5.9304*5.92906*5.9306*5.9284
04/09/2014 21:15:00*5.92906*5.92905*5.92917*5.9277
04/09/2014 21:20:00*5.92905*5.92973*5.92973*5.929
04/09/2014 21:25:00*5.92973*5.9301*5.9302*5.9291
04/09/2014 21:30:00*5.9301*5.9301*5.9303*5.92973
04/09/2014 21:35:00*5.9301*5.93052*5.93064*5.92893
04/09/2014 21:40:00*5.93052*5.92958*5.9313*5.92932
04/09/2014 21:45:00*5.92958*5.92983*5.93013*5.92958
04/09/2014 21:50:00*5.92983*5.93094*5.9311*5.92983
04/09/2014 21:55:00*5.93094*5.9342*5.93462*5.93056
04/09/2014 22:00:00*5.9342*5.9354*5.9354*5.93119
04/09/2014 22:05:00*5.9354*5.9374*5.9383*5.9354
04/09/2014 22:10:00*5.9374*5.9374*5.9388*5.9355
04/09/2014 22:15:00*5.9374*5.93698*5.9384*5.93698
04/09/2014 22:20:00*5.93698*5.93577*5.93698*5.93577
04/09/2014 22:25:00*5.93577*5.9354*5.9361*5.9352
04/09/2014 22:30:00*5.9354*5.9361*5.9361*5.9351
04/09/2014 22:35:00*5.9361*5.9362*5.9365*5.9354
04/09/2014 22:40:00*5.9362*5.93565*5.9364*5.93565
04/09/2014 22:45:00*5.93565*5.9354*5.9357*5.9351
04/09/2014 22:50:00*5.9354*5.9353*5.9354*5.93448
04/09/2014 22:55:00*5.9353*5.9351*5.9354*5.9345
04/09/2014 23:00:00*5.9351*5.9352*5.9352*5.9344
04/09/2014 23:05:00*5.9352*5.93451*5.9352*5.93451
04/09/2014 23:10:00*5.93451*5.9353*5.9355*5.9342
04/09/2014 23:15:00*5.9353*5.9353*5.9359*5.93516
04/09/2014 23:20:00*5.9353*5.9355*5.9356*5.93526
04/09/2014 23:25:00*5.9355*5.93581*5.936*5.93526
04/09/2014 23:30:00*5.93581*5.9358*5.936*5.93524
04/09/2014 23:35:00*5.9358*5.936*5.9362*5.93563
04/09/2014 23:40:00*5.936*5.93604*5.9363*5.9353
04/09/2014 23:45:00*5.93604*5.93607*5.93607*5.93574
04/09/2014 23:50:00*5.93607*5.93618*5.93618*5.93571
04/09/2014 23:55:00*5.93618*5.93651*5.93651*5.93588
04/10/2014 00:00:00*5.93651*5.9385*5.9385*5.93599
04/10/2014 00:05:00*5.9385*5.93725*5.93895*5.9368
04/10/2014 00:10:00*5.93725*5.9364*5.93727*5.9364
04/10/2014 00:15:00*5.9364*5.93631*5.9364*5.93631
04/10/2014 00:20:00*5.93631*5.93705*5.93764*5.93631
04/10/2014 00:25:00*5.93705*5.93749*5.93772*5.93705
04/10/2014 00:30:00*5.93749*5.93715*5.93749*5.93715
04/10/2014 00:35:00*5.93715*5.93763*5.93774*5.93715
04/10/2014 00:40:00*5.93763*5.93763*5.93763*5.93763
04/10/2014 00:45:00*5.93763*5.9366*5.93781*5.9366
04/10/2014 00:50:00*5.9366*5.93729*5.93751*5.93612
04/10/2014 00:55:00*5.93729*5.93762*5.93762*5.93729
04/10/2014 01:00:00*5.93762*5.93772*5.93772*5.9375
04/10/2014 01:05:00*5.93772*5.93804*5.93815*5.93749
04/10/2014 01:10:00*5.93804*5.93773*5.93811*5.93751
04/10/2014 01:15:00*5.93773*5.93798*5.93798*5.93762
04/10/2014 01:20:00*5.93798*5.9377*5.93798*5.9377
04/10/2014 01:25:00*5.9377*5.93767*5.93779*5.93686
04/10/2014 01:30:00*5.93767*5.93769*5.93798*5.93767
04/10/2014 01:35:00*5.93769*5.93797*5.93797*5.93769
04/10/2014 01:40:00*5.93797*5.93865*5.93865*5.93797
04/10/2014 01:45:00*5.93865*5.9383*5.93888*5.93795
04/10/2014 01:50:00*5.9383*5.9383*5.9383*5.93801
04/10/2014 01:55:00*5.9383*5.937*5.9383*5.93652
04/10/2014 02:00:00*5.937*5.9378*5.9385*5.937
04/10/2014 02:05:00*5.9378*5.93426*5.9381*5.9335
04/10/2014 02:10:00*5.93426*5.93345*5.9354*5.93163
04/10/2014 02:15:00*5.93345*5.93381*5.93502*5.93316
04/10/2014 02:20:00*5.93381*5.9353*5.9353*5.9322
04/10/2014 02:25:00*5.9353*5.9351*5.9363*5.9334
04/10/2014 02:30:00*5.9351*5.9351*5.9354*5.93416
04/10/2014 02:35:00*5.9351*5.93262*5.9357*5.93165
04/10/2014 02:40:00*5.93262*5.9354*5.9357*5.9316
04/10/2014 02:45:00*5.9354*5.93409*5.9358*5.93401
04/10/2014 02:50:00*5.93409*5.93943*5.9424*5.93362
04/10/2014 02:55:00*5.93943*5.94104*5.94334*5.93789
04/10/2014 03:00:00*5.94104*5.93815*5.94152*5.93658
04/10/2014 03:05:00*5.93815*5.9354*5.9389*5.935
04/10/2014 03:10:00*5.9354*5.9376*5.9404*5.9341
04/10/2014 03:15:00*5.9376*5.936*5.9376*5.93361
04/10/2014 03:20:00*5.936*5.93726*5.9383*5.9358
04/10/2014 03:25:00*5.93726*5.9376*5.93806*5.93673
04/10/2014 03:30:00*5.9376*5.93666*5.93961*5.93618
04/10/2014 03:35:00*5.93666*5.95119*5.95711*5.93659
04/10/2014 03:40:00*5.95119*5.94928*5.95454*5.94909
04/10/2014 03:45:00*5.94928*5.9474*5.95046*5.94689
04/10/2014 03:50:00*5.9474*5.9462*5.9484*5.9453
04/10/2014 03:55:00*5.9462*5.95092*5.95155*5.9458
04/10/2014 04:00:00*5.95092*5.9443*5.95155*5.9443
04/10/2014 04:05:00*5.9443*5.9306*5.9446*5.9224
04/10/2014 04:10:00*5.9306*5.9227*5.9307*5.92138
04/10/2014 04:15:00*5.9227*5.9238*5.9241*5.9213
04/10/2014 04:20:00*5.9238*5.9174*5.9238*5.917
04/10/2014 04:25:00*5.9174*5.9199*5.9204*5.9174
04/10/2014 04:30:00*5.9199*5.9192*5.9232*5.91876
04/10/2014 04:35:00*5.9192*5.9212*5.9219*5.9186
04/10/2014 04:40:00*5.9212*5.9208*5.922*5.9204
04/10/2014 04:45:00*5.9208*5.92*5.9212*5.91968
04/10/2014 04:50:00*5.92*5.92046*5.9212*5.91977
04/10/2014 04:55:00*5.92046*5.9218*5.9223*5.92042
04/10/2014 05:00:00*5.9218*5.9224*5.9248*5.9212
04/10/2014 05:05:00*5.9224*5.92476*5.9258*5.9223
04/10/2014 05:10:00*5.92476*5.92558*5.9264*5.92444
04/10/2014 05:15:00*5.92558*5.9247*5.9264*5.92306
04/10/2014 05:20:00*5.9247*5.9225*5.9249*5.9222
04/10/2014 05:25:00*5.9225*5.92122*5.9229*5.92121
04/10/2014 05:30:00*5.92122*5.9213*5.92185*5.92
04/10/2014 05:35:00*5.9213*5.9192*5.9226*5.9187
04/10/2014 05:40:00*5.9192*5.9218*5.9219*5.9192
04/10/2014 05:45:00*5.9218*5.92182*5.92251*5.9208
04/10/2014 05:50:00*5.92182*5.9194*5.9223*5.9192
04/10/2014 05:55:00*5.9194*5.9198*5.9203*5.91884
04/10/2014 06:00:00*5.9198*5.9178*5.92076*5.91764
04/10/2014 06:05:00*5.9178*5.91743*5.9194*5.91684
04/10/2014 06:10:00*5.91743*5.9166*5.91829*5.9161
04/10/2014 06:15:00*5.9166*5.91723*5.9178*5.91618
04/10/2014 06:20:00*5.91723*5.9174*5.9186*5.91723
04/10/2014 06:25:00*5.9174*5.9177*5.91845*5.9171
04/10/2014 06:30:00*5.9177*5.92*5.9209*5.9177
04/10/2014 06:35:00*5.92*5.9211*5.9215*5.92
04/10/2014 06:40:00*5.9211*5.9196*5.92182*5.9196
04/10/2014 06:45:00*5.9196*5.9196*5.9196*5.9184
04/10/2014 06:50:00*5.9196*5.91909*5.91974*5.91902
04/10/2014 06:55:00*5.91909*5.9194*5.9201*5.91907
04/10/2014 07:00:00*5.9194*5.9221*5.9224*5.91903
04/10/2014 07:05:00*5.9221*5.9215*5.9238*5.9209
04/10/2014 07:10:00*5.9215*5.9228*5.9239*5.92024
04/10/2014 07:15:00*5.9228*5.9249*5.9252*5.922
04/10/2014 07:20:00*5.9249*5.9241*5.9257*5.92286
04/10/2014 07:25:00*5.9241*5.9251*5.9257*5.92369
04/10/2014 07:30:00*5.9251*5.92399*5.9251*5.9239
04/10/2014 07:35:00*5.92399*5.9245*5.9246*5.9233
04/10/2014 07:40:00*5.9245*5.9276*5.9277*5.9242
04/10/2014 07:45:00*5.9276*5.92736*5.9284*5.9265
04/10/2014 07:50:00*5.92736*5.92719*5.92741*5.9243
04/10/2014 07:55:00*5.92719*5.9283*5.9303*5.92704
04/10/2014 08:00:00*5.9283*5.9276*5.9295*5.9269
04/10/2014 08:05:00*5.9276*5.9285*5.9285*5.9272
04/10/2014 08:10:00*5.9285*5.9287*5.9296*5.9284
04/10/2014 08:15:00*5.9287*5.9237*5.9287*5.9237
04/10/2014 08:20:00*5.9237*5.9259*5.9272*5.9237
04/10/2014 08:25:00*5.9259*5.92705*5.9281*5.9255
04/10/2014 08:30:00*5.92705*5.9274*5.92918*5.92648
04/10/2014 08:35:00*5.9274*5.9334*5.934*5.9274
04/10/2014 08:40:00*5.9334*5.932*5.935*5.9309
04/10/2014 08:45:00*5.932*5.9274*5.932*5.9258
04/10/2014 08:50:00*5.9274*5.928*5.931*5.927
04/10/2014 08:55:00*5.928*5.9265*5.9282*5.9262
04/10/2014 09:00:00*5.9265*5.9262*5.9281*5.926
04/10/2014 09:05:00*5.9262*5.9274*5.9276*5.9243
04/10/2014 09:10:00*5.9274*5.9267*5.9279*5.9258
04/10/2014 09:15:00*5.9267*5.9268*5.9278*5.92525
04/10/2014 09:20:00*5.9268*5.9257*5.928*5.9253
04/10/2014 09:25:00*5.9257*5.92553*5.9257*5.9237
04/10/2014 09:30:00*5.92553*5.9245*5.9261*5.92391
04/10/2014 09:35:00*5.9245*5.9305*5.9313*5.92372
04/10/2014 09:40:00*5.9305*5.9282*5.9313*5.9277
04/10/2014 09:45:00*5.9282*5.9285*5.9286*5.9272
04/10/2014 09:50:00*5.9285*5.9298*5.9316*5.9275
04/10/2014 09:55:00*5.9298*5.9279*5.9298*5.92625
04/10/2014 10:00:00*5.9279*5.9252*5.9279*5.92491
04/10/2014 10:05:00*5.9252*5.9245*5.9252*5.9226
04/10/2014 10:10:00*5.9245*5.9211*5.9245*5.92027
04/10/2014 10:15:00*5.9211*5.9176*5.9214*5.9173
04/10/2014 10:20:00*5.9176*5.9163*5.9176*5.9159
04/10/2014 10:25:00*5.9163*5.9176*5.9193*5.9163
04/10/2014 10:30:00*5.9176*5.91844*5.9206*5.9161
04/10/2014 10:35:00*5.91844*5.919*5.91941*5.91813
04/10/2014 10:40:00*5.919*5.91922*5.92163*5.917
04/10/2014 10:45:00*5.91922*5.91787*5.9209*5.91694
04/10/2014 10:50:00*5.91787*5.91635*5.91848*5.91483
04/10/2014 10:55:00*5.91635*5.9175*5.9177*5.9158
04/10/2014 11:00:00*5.9175*5.9187*5.9187*5.91601
04/10/2014 11:05:00*5.9187*5.91662*5.9196*5.91528
04/10/2014 11:10:00*5.91662*5.9159*5.9174*5.9155
04/10/2014 11:15:00*5.9159*5.9184*5.91991*5.91288
04/10/2014 11:20:00*5.9184*5.9138*5.9184*5.913
04/10/2014 11:25:00*5.9138*5.9128*5.9161*5.9112
04/10/2014 11:30:00*5.9128*5.9146*5.9149*5.9111
04/10/2014 11:35:00*5.9146*5.9159*5.916*5.9136
04/10/2014 11:40:00*5.9159*5.9154*5.9163*5.91398
04/10/2014 11:45:00*5.9154*5.9151*5.9165*5.9148
04/10/2014 11:50:00*5.9151*5.9155*5.9166*5.915
04/10/2014 11:55:00*5.9155*5.9148*5.9159*5.9148
04/10/2014 12:00:00*5.9148*5.9129*5.915*5.9127
04/10/2014 12:05:00*5.9129*5.9128*5.9136*5.9118
04/10/2014 12:10:00*5.9128*5.9138*5.9148*5.91231
04/10/2014 12:15:00*5.9138*5.91326*5.9149*5.913
04/10/2014 12:20:00*5.91326*5.9184*5.9189*5.913
04/10/2014 12:25:00*5.9184*5.91691*5.9203*5.91614
04/10/2014 12:30:00*5.91691*5.91785*5.9186*5.9143
04/10/2014 12:35:00*5.91785*5.91707*5.91785*5.91667
04/10/2014 12:40:00*5.91707*5.91801*5.91801*5.9162
04/10/2014 12:45:00*5.91801*5.9198*5.9201*5.91801
04/10/2014 12:50:00*5.9198*5.919*5.9209*5.919
04/10/2014 12:55:00*5.919*5.9202*5.9202*5.9188
04/10/2014 13:00:00*5.9202*5.92*5.9205*5.9191
04/10/2014 13:05:00*5.92*5.9193*5.9202*5.9187
04/10/2014 13:10:00*5.9193*5.9168*5.9194*5.9164
04/10/2014 13:15:00*5.9168*5.916*5.9171*5.91408
04/10/2014 13:20:00*5.916*5.9175*5.9208*5.9157
04/10/2014 13:25:00*5.9175*5.9209*5.9214*5.91721
04/10/2014 13:30:00*5.9209*5.92004*5.9211*5.9186
04/10/2014 13:35:00*5.92004*5.9229*5.9241*5.91986
04/10/2014 13:40:00*5.9229*5.9237*5.9251*5.9229
04/10/2014 13:45:00*5.9237*5.9204*5.9238*5.9203
04/10/2014 13:50:00*5.9204*5.9205*5.9209*5.9204
04/10/2014 13:55:00*5.9205*5.9226*5.9227*5.9196
04/10/2014 14:00:00*5.9226*5.92098*5.9227*5.9206
04/10/2014 14:05:00*5.92098*5.92093*5.92131*5.91585
04/10/2014 14:10:00*5.92093*5.9176*5.92093*5.9176
04/10/2014 14:15:00*5.9176*5.9172*5.9179*5.917
04/10/2014 14:20:00*5.9172*5.91774*5.91901*5.917
04/10/2014 14:25:00*5.91774*5.91743*5.9179*5.91663
04/10/2014 14:30:00*5.91743*5.9176*5.91761*5.9162
04/10/2014 14:35:00*5.9176*5.9171*5.9176*5.91702
04/10/2014 14:40:00*5.9171*5.9176*5.9176*5.91676
04/10/2014 14:45:00*5.9176*5.91571*5.9176*5.91571
04/10/2014 14:50:00*5.91571*5.91573*5.91582*5.91568
04/10/2014 14:55:00*5.91573*5.91549*5.91584*5.91536
04/10/2014 15:00:00*5.91549*5.91744*5.91744*5.91549
04/10/2014 15:05:00*5.91744*5.92121*5.92121*5.91677
04/10/2014 15:10:00*5.92121*5.92044*5.92121*5.9182
04/10/2014 15:15:00*5.92044*5.9227*5.9229*5.92044
04/10/2014 15:20:00*5.9227*5.9221*5.923*5.92197
04/10/2014 15:25:00*5.9221*5.9231*5.9231*5.92202
04/10/2014 15:30:00*5.9231*5.92246*5.9233*5.9222
04/10/2014 15:35:00*5.92246*5.92441*5.9264*5.92246
04/10/2014 15:40:00*5.92441*5.92346*5.92441*5.92307
04/10/2014 15:45:00*5.92346*5.92391*5.9249*5.92319
04/10/2014 15:50:00*5.92391*5.92257*5.92391*5.92228
04/10/2014 15:55:00*5.92257*5.92328*5.9275*5.92201
04/10/2014 16:00:00*5.92328*5.92572*5.92669*5.92306
04/10/2014 16:05:00*5.92572*5.92439*5.92614*5.92439
04/10/2014 16:10:00*5.92439*5.92438*5.92535*5.92283
04/10/2014 16:15:00*5.92438*5.92401*5.92469*5.92322
04/10/2014 16:20:00*5.92401*5.92336*5.92401*5.9226
04/10/2014 16:25:00*5.92336*5.92534*5.92602*5.92249
04/10/2014 16:30:00*5.92534*5.92755*5.92755*5.92534
04/10/2014 16:35:00*5.92755*5.92692*5.92755*5.9266
04/10/2014 16:40:00*5.92692*5.92752*5.92752*5.9266
04/10/2014 16:45:00*5.92752*5.9277*5.92807*5.92752
04/10/2014 16:50:00*5.9277*5.92844*5.92844*5.9277
04/10/2014 16:55:00*5.92844*5.92758*5.92844*5.92734
04/10/2014 17:00:00*5.92758*5.92458*5.92766*5.92435
