04/08/2014 17:05:00*5.97152*5.97394*5.97394*5.96948
04/08/2014 17:10:00*5.97394*5.97319*5.97394*5.97299
04/08/2014 17:15:00*5.97319*5.9734*5.9734*5.97241
04/08/2014 17:20:00*5.9734*5.97362*5.97362*5.9727
04/08/2014 17:25:00*5.97362*5.97362*5.97362*5.97362
04/08/2014 17:30:00*5.97362*5.97384*5.97384*5.97362
04/08/2014 17:35:00*5.97384*5.97394*5.97449*5.97334
04/08/2014 17:40:00*5.97394*5.97416*5.97416*5.97394
04/08/2014 17:45:00*5.97416*5.97449*5.97449*5.97347
04/08/2014 17:50:00*5.97449*5.9747*5.97499*5.97449
04/08/2014 17:55:00*5.9747*5.97508*5.97605*5.97467
04/08/2014 18:00:00*5.97508*5.97483*5.97508*5.97457
04/08/2014 18:05:00*5.97483*5.97392*5.9755*5.97354
04/08/2014 18:10:00*5.97392*5.97332*5.97392*5.9732
04/08/2014 18:15:00*5.97332*5.9734*5.9736*5.97332
04/08/2014 18:20:00*5.9734*5.9741*5.9741*5.97287
04/08/2014 18:25:00*5.9741*5.974*5.97428*5.97358
04/08/2014 18:30:00*5.974*5.9743*5.9743*5.97345
04/08/2014 18:35:00*5.9743*5.974*5.9744*5.97397
04/08/2014 18:40:00*5.974*5.9744*5.9746*5.974
04/08/2014 18:45:00*5.9744*5.9743*5.9748*5.974
04/08/2014 18:50:00*5.9743*5.97425*5.9746*5.97425
04/08/2014 18:55:00*5.97425*5.97462*5.97462*5.97425
04/08/2014 19:00:00*5.97462*5.97423*5.97481*5.974
04/08/2014 19:05:00*5.97423*5.97531*5.97531*5.97361
04/08/2014 19:10:00*5.97531*5.9744*5.97531*5.9725
04/08/2014 19:15:00*5.9744*5.975*5.9754*5.9733
04/08/2014 19:20:00*5.975*5.9734*5.97681*5.9712
04/08/2014 19:25:00*5.9734*5.9731*5.9736*5.9702
04/08/2014 19:30:00*5.9731*5.9734*5.9734*5.9719
04/08/2014 19:35:00*5.9734*5.9736*5.9738*5.9726
04/08/2014 19:40:00*5.9736*5.9736*5.9737*5.9726
04/08/2014 19:45:00*5.9736*5.9735*5.9736*5.97219
04/08/2014 19:50:00*5.9735*5.9722*5.9736*5.9722
04/08/2014 19:55:00*5.9722*5.9735*5.9737*5.9722
04/08/2014 20:00:00*5.9735*5.9737*5.9739*5.9726
04/08/2014 20:05:00*5.9737*5.97286*5.9739*5.9725
04/08/2014 20:10:00*5.97286*5.97415*5.97415*5.97274
04/08/2014 20:15:00*5.97415*5.97498*5.97498*5.97407
04/08/2014 20:20:00*5.97498*5.97495*5.97508*5.97471
04/08/2014 20:25:00*5.97495*5.97539*5.97539*5.97486
04/08/2014 20:30:00*5.97539*5.97574*5.97574*5.97509
04/08/2014 20:35:00*5.97574*5.97544*5.97576*5.97527
04/08/2014 20:40:00*5.97544*5.97478*5.97546*5.97478
04/08/2014 20:45:00*5.97478*5.97511*5.97528*5.97478
04/08/2014 20:50:00*5.97511*5.97546*5.97552*5.97508
04/08/2014 20:55:00*5.97546*5.97546*5.97575*5.97546
04/08/2014 21:00:00*5.97546*5.97475*5.97584*5.97475
04/08/2014 21:05:00*5.97475*5.97483*5.97546*5.97431
04/08/2014 21:10:00*5.97483*5.97456*5.97486*5.97428
04/08/2014 21:15:00*5.97456*5.9738*5.97473*5.9738
04/08/2014 21:20:00*5.9738*5.97427*5.97427*5.9738
04/08/2014 21:25:00*5.97427*5.97398*5.97452*5.97355
04/08/2014 21:30:00*5.97398*5.97371*5.97411*5.97371
04/08/2014 21:35:00*5.97371*5.97306*5.97371*5.9726
04/08/2014 21:40:00*5.97306*5.97306*5.9738*5.9728
04/08/2014 21:45:00*5.97306*5.97306*5.97336*5.97276
04/08/2014 21:50:00*5.97306*5.97396*5.97396*5.97306
04/08/2014 21:55:00*5.97396*5.97456*5.97456*5.97366
04/08/2014 22:00:00*5.97456*5.97366*5.97456*5.9734
04/08/2014 22:05:00*5.97366*5.97426*5.97426*5.9728
04/08/2014 22:10:00*5.97426*5.9748*5.9752*5.97426
04/08/2014 22:15:00*5.9748*5.9738*5.9748*5.9726
04/08/2014 22:20:00*5.9738*5.974*5.9742*5.9738
04/08/2014 22:25:00*5.974*5.97392*5.97486*5.97392
04/08/2014 22:30:00*5.97392*5.9734*5.97392*5.9734
04/08/2014 22:35:00*5.9734*5.9738*5.97404*5.97323
04/08/2014 22:40:00*5.9738*5.974*5.974*5.9737
04/08/2014 22:45:00*5.974*5.9738*5.97516*5.9737
04/08/2014 22:50:00*5.9738*5.97456*5.97456*5.9738
04/08/2014 22:55:00*5.97456*5.9746*5.97486*5.9743
04/08/2014 23:00:00*5.9746*5.97486*5.97592*5.97432
04/08/2014 23:05:00*5.97486*5.97449*5.9749*5.9743
04/08/2014 23:10:00*5.97449*5.9747*5.97478*5.97442
04/08/2014 23:15:00*5.9747*5.974*5.97583*5.97396
04/08/2014 23:20:00*5.974*5.97419*5.9742*5.974
04/08/2014 23:25:00*5.97419*5.9737*5.9743*5.9737
04/08/2014 23:30:00*5.9737*5.97486*5.97486*5.9737
04/08/2014 23:35:00*5.97486*5.97456*5.97516*5.9734
04/08/2014 23:40:00*5.97456*5.9733*5.97456*5.9733
04/08/2014 23:45:00*5.9733*5.9735*5.9735*5.9732
04/08/2014 23:50:00*5.9735*5.9731*5.9735*5.97186
04/08/2014 23:55:00*5.9731*5.9738*5.9738*5.9731
04/09/2014 00:00:00*5.9738*5.9737*5.9741*5.97338
04/09/2014 00:05:00*5.9737*5.97268*5.9737*5.9722
04/09/2014 00:10:00*5.97268*5.9745*5.9748*5.97268
04/09/2014 00:15:00*5.9745*5.9752*5.9752*5.9745
04/09/2014 00:20:00*5.9752*5.97516*5.9752*5.9747
04/09/2014 00:25:00*5.97516*5.9742*5.9755*5.9742
04/09/2014 00:30:00*5.9742*5.974*5.9742*5.97263
04/09/2014 00:35:00*5.974*5.9742*5.9742*5.9728
04/09/2014 00:40:00*5.9742*5.97267*5.9745*5.9723
04/09/2014 00:45:00*5.97267*5.97267*5.97293*5.97266
04/09/2014 00:50:00*5.97267*5.97293*5.97304*5.9725
04/09/2014 00:55:00*5.97293*5.97309*5.97356*5.97293
04/09/2014 01:00:00*5.97309*5.97304*5.9732*5.97293
04/09/2014 01:05:00*5.97304*5.97337*5.97337*5.97256
04/09/2014 01:10:00*5.97337*5.97352*5.97392*5.9732
04/09/2014 01:15:00*5.97352*5.97413*5.97467*5.97316
04/09/2014 01:20:00*5.97413*5.97344*5.97457*5.9731
04/09/2014 01:25:00*5.97344*5.97364*5.97375*5.97344
04/09/2014 01:30:00*5.97364*5.97307*5.97364*5.97268
04/09/2014 01:35:00*5.97307*5.97278*5.97322*5.97221
04/09/2014 01:40:00*5.97278*5.97282*5.97293*5.97239
04/09/2014 01:45:00*5.97282*5.97261*5.97282*5.9725
04/09/2014 01:50:00*5.97261*5.9738*5.9739*5.97261
04/09/2014 01:55:00*5.9738*5.97346*5.97389*5.97268
04/09/2014 02:00:00*5.97346*5.974*5.9743*5.97346
04/09/2014 02:05:00*5.974*5.97245*5.974*5.9692
04/09/2014 02:10:00*5.97245*5.96973*5.97259*5.96947
04/09/2014 02:15:00*5.96973*5.9728*5.9728*5.96969
04/09/2014 02:20:00*5.9728*5.9727*5.9744*5.9726
04/09/2014 02:25:00*5.9727*5.97212*5.9728*5.9701
04/09/2014 02:30:00*5.97212*5.97485*5.9763*5.97212
04/09/2014 02:35:00*5.97485*5.9727*5.9765*5.97246
04/09/2014 02:40:00*5.9727*5.9731*5.97383*5.9727
04/09/2014 02:45:00*5.9731*5.9724*5.9733*5.97199
04/09/2014 02:50:00*5.9724*5.9713*5.9725*5.9713
04/09/2014 02:55:00*5.9713*5.97347*5.97347*5.97062
04/09/2014 03:00:00*5.97347*5.97319*5.97421*5.9728
04/09/2014 03:05:00*5.97319*5.9725*5.9745*5.97054
04/09/2014 03:10:00*5.9725*5.97149*5.9725*5.968
04/09/2014 03:15:00*5.97149*5.97044*5.97329*5.9698
04/09/2014 03:20:00*5.97044*5.9694*5.9719*5.9684
04/09/2014 03:25:00*5.9694*5.968*5.9702*5.9674
04/09/2014 03:30:00*5.968*5.96784*5.9711*5.967
04/09/2014 03:35:00*5.96784*5.96935*5.97038*5.96328
04/09/2014 03:40:00*5.96935*5.96584*5.96935*5.96225
04/09/2014 03:45:00*5.96584*5.96229*5.96585*5.96229
04/09/2014 03:50:00*5.96229*5.9629*5.9645*5.96003
04/09/2014 03:55:00*5.9629*5.9613*5.9646*5.961
04/09/2014 04:00:00*5.9613*5.9613*5.9638*5.9604
04/09/2014 04:05:00*5.9613*5.9624*5.9637*5.9613
04/09/2014 04:10:00*5.9624*5.96063*5.96303*5.96039
04/09/2014 04:15:00*5.96063*5.96098*5.962*5.95982
04/09/2014 04:20:00*5.96098*5.96113*5.96234*5.9604
04/09/2014 04:25:00*5.96113*5.96276*5.96313*5.96113
04/09/2014 04:30:00*5.96276*5.96271*5.9641*5.96271
04/09/2014 04:35:00*5.96271*5.96038*5.963*5.96021
04/09/2014 04:40:00*5.96038*5.963*5.963*5.96038
04/09/2014 04:45:00*5.963*5.9665*5.9667*5.963
04/09/2014 04:50:00*5.9665*5.9659*5.9665*5.9652
04/09/2014 04:55:00*5.9659*5.9665*5.9668*5.9651
04/09/2014 05:00:00*5.9665*5.96687*5.9674*5.966
04/09/2014 05:05:00*5.96687*5.96873*5.9694*5.9657
04/09/2014 05:10:00*5.96873*5.9671*5.9698*5.9664
04/09/2014 05:15:00*5.9671*5.96824*5.9697*5.967
04/09/2014 05:20:00*5.96824*5.96869*5.9702*5.96634
04/09/2014 05:25:00*5.96869*5.96652*5.96904*5.966
04/09/2014 05:30:00*5.96652*5.9688*5.9692*5.96604
04/09/2014 05:35:00*5.9688*5.96856*5.9697*5.9684
04/09/2014 05:40:00*5.96856*5.96463*5.9687*5.96406
04/09/2014 05:45:00*5.96463*5.9659*5.9666*5.96463
04/09/2014 05:50:00*5.9659*5.96355*5.9669*5.96335
04/09/2014 05:55:00*5.96355*5.9647*5.9649*5.9617
04/09/2014 06:00:00*5.9647*5.96315*5.9657*5.96315
04/09/2014 06:05:00*5.96315*5.96262*5.96401*5.96221
04/09/2014 06:10:00*5.96262*5.96386*5.96485*5.96169
04/09/2014 06:15:00*5.96386*5.96429*5.96529*5.9627
04/09/2014 06:20:00*5.96429*5.9646*5.9653*5.96379
04/09/2014 06:25:00*5.9646*5.96297*5.9646*5.96297
04/09/2014 06:30:00*5.96297*5.96239*5.9639*5.96099
04/09/2014 06:35:00*5.96239*5.96128*5.96285*5.96028
04/09/2014 06:40:00*5.96128*5.96083*5.96128*5.95953
04/09/2014 06:45:00*5.96083*5.95953*5.96088*5.95907
04/09/2014 06:50:00*5.95953*5.95953*5.961*5.95733
04/09/2014 06:55:00*5.95953*5.9589*5.96047*5.958
04/09/2014 07:00:00*5.9589*5.95753*5.95907*5.9555
04/09/2014 07:05:00*5.95753*5.95858*5.9591*5.95564
04/09/2014 07:10:00*5.95858*5.95679*5.95858*5.95552
04/09/2014 07:15:00*5.95679*5.95947*5.95947*5.95664
04/09/2014 07:20:00*5.95947*5.9578*5.95964*5.95712
04/09/2014 07:25:00*5.9578*5.958*5.9591*5.95718
04/09/2014 07:30:00*5.958*5.95806*5.959*5.9565
04/09/2014 07:35:00*5.95806*5.95871*5.959*5.95742
04/09/2014 07:40:00*5.95871*5.9588*5.959*5.95688
04/09/2014 07:45:00*5.9588*5.9569*5.9589*5.9569
04/09/2014 07:50:00*5.9569*5.95752*5.96*5.9569
04/09/2014 07:55:00*5.95752*5.95922*5.9609*5.956
04/09/2014 08:00:00*5.95922*5.9603*5.9612*5.9582
04/09/2014 08:05:00*5.9603*5.9602*5.9605*5.95869
04/09/2014 08:10:00*5.9602*5.9585*5.9604*5.95798
04/09/2014 08:15:00*5.9585*5.9587*5.9596*5.95522
04/09/2014 08:20:00*5.9587*5.95866*5.9596*5.9581
04/09/2014 08:25:00*5.95866*5.958*5.9597*5.957
04/09/2014 08:30:00*5.958*5.95711*5.95806*5.95524
04/09/2014 08:35:00*5.95711*5.9572*5.9577*5.9566
04/09/2014 08:40:00*5.9572*5.9567*5.9574*5.9565
04/09/2014 08:45:00*5.9567*5.95484*5.9572*5.95438
04/09/2014 08:50:00*5.95484*5.9568*5.9569*5.95459
04/09/2014 08:55:00*5.9568*5.9565*5.9591*5.95626
04/09/2014 09:00:00*5.9565*5.95436*5.9565*5.95322
04/09/2014 09:05:00*5.95436*5.95226*5.9562*5.95197
04/09/2014 09:10:00*5.95226*5.9548*5.9548*5.95212
04/09/2014 09:15:00*5.9548*5.9537*5.9551*5.95287
04/09/2014 09:20:00*5.9537*5.9502*5.9548*5.9501
04/09/2014 09:25:00*5.9502*5.9496*5.9532*5.9485
04/09/2014 09:30:00*5.9496*5.9505*5.9517*5.94842
04/09/2014 09:35:00*5.9505*5.9511*5.9519*5.95008
04/09/2014 09:40:00*5.9511*5.9544*5.9544*5.9509
04/09/2014 09:45:00*5.9544*5.9551*5.9551*5.9495
04/09/2014 09:50:00*5.9551*5.95601*5.9574*5.95392
04/09/2014 09:55:00*5.95601*5.9513*5.9564*5.9496
04/09/2014 10:00:00*5.9513*5.9495*5.9516*5.9491
04/09/2014 10:05:00*5.9495*5.95098*5.95209*5.94929
04/09/2014 10:10:00*5.95098*5.9524*5.95319*5.95006
04/09/2014 10:15:00*5.9524*5.9566*5.9566*5.95235
04/09/2014 10:20:00*5.9566*5.9539*5.9599*5.9536
04/09/2014 10:25:00*5.9539*5.9542*5.955*5.95331
04/09/2014 10:30:00*5.9542*5.95201*5.95436*5.9513
04/09/2014 10:35:00*5.95201*5.95307*5.95426*5.95201
04/09/2014 10:40:00*5.95307*5.9549*5.95534*5.95267
04/09/2014 10:45:00*5.9549*5.95169*5.9559*5.95161
04/09/2014 10:50:00*5.95169*5.95199*5.954*5.95
04/09/2014 10:55:00*5.95199*5.9497*5.95211*5.94932
04/09/2014 11:00:00*5.9497*5.9496*5.9517*5.9444
04/09/2014 11:05:00*5.9496*5.9521*5.9522*5.9479
04/09/2014 11:10:00*5.9521*5.9498*5.9522*5.94948
04/09/2014 11:15:00*5.9498*5.9497*5.951*5.9489
04/09/2014 11:20:00*5.9497*5.9494*5.9506*5.94855
04/09/2014 11:25:00*5.9494*5.9493*5.9502*5.9478
04/09/2014 11:30:00*5.9493*5.9492*5.9496*5.9478
04/09/2014 11:35:00*5.9492*5.9501*5.9504*5.9487
04/09/2014 11:40:00*5.9501*5.9513*5.9516*5.9496
04/09/2014 11:45:00*5.9513*5.9504*5.9513*5.95
04/09/2014 11:50:00*5.9504*5.9502*5.9505*5.9493
04/09/2014 11:55:00*5.9502*5.95079*5.9521*5.9486
04/09/2014 12:00:00*5.95079*5.9517*5.9521*5.94935
04/09/2014 12:05:00*5.9517*5.9546*5.9559*5.9513
04/09/2014 12:10:00*5.9546*5.9538*5.9547*5.9533
04/09/2014 12:15:00*5.9538*5.95246*5.954*5.95246
04/09/2014 12:20:00*5.95246*5.95292*5.9559*5.95246
04/09/2014 12:25:00*5.95292*5.95056*5.9532*5.95041
04/09/2014 12:30:00*5.95056*5.9512*5.9517*5.95
04/09/2014 12:35:00*5.9512*5.95063*5.9523*5.95036
04/09/2014 12:40:00*5.95063*5.9491*5.9511*5.94756
04/09/2014 12:45:00*5.9491*5.9506*5.951*5.9489
04/09/2014 12:50:00*5.9506*5.9537*5.954*5.9502
04/09/2014 12:55:00*5.9537*5.95437*5.9554*5.95218
04/09/2014 13:00:00*5.95437*5.95484*5.95561*5.95344
04/09/2014 13:05:00*5.95484*5.95412*5.9567*5.9526
04/09/2014 13:10:00*5.95412*5.95201*5.95456*5.95118
04/09/2014 13:15:00*5.95201*5.9519*5.95235*5.95185
04/09/2014 13:20:00*5.9519*5.9524*5.95242*5.9519
04/09/2014 13:25:00*5.9524*5.95192*5.9526*5.9519
04/09/2014 13:30:00*5.95192*5.95219*5.9525*5.9517
04/09/2014 13:35:00*5.95219*5.9528*5.953*5.95168
04/09/2014 13:40:00*5.9528*5.953*5.9536*5.9525
04/09/2014 13:45:00*5.953*5.95308*5.9539*5.95265
04/09/2014 13:50:00*5.95308*5.95335*5.95376*5.95273
04/09/2014 13:55:00*5.95335*5.9534*5.95364*5.95266
04/09/2014 14:00:00*5.9534*5.9532*5.95452*5.9527
04/09/2014 14:05:00*5.9532*5.9397*5.9535*5.9359
04/09/2014 14:10:00*5.9397*5.94037*5.94325*5.9385
04/09/2014 14:15:00*5.94037*5.9388*5.9423*5.93849
04/09/2014 14:20:00*5.9388*5.9388*5.941*5.93729
04/09/2014 14:25:00*5.9388*5.9377*5.9394*5.93556
04/09/2014 14:30:00*5.9377*5.9356*5.9382*5.9323
04/09/2014 14:35:00*5.9356*5.9353*5.9367*5.9337
04/09/2014 14:40:00*5.9353*5.9364*5.9366*5.9341
04/09/2014 14:45:00*5.9364*5.935*5.9364*5.9323
04/09/2014 14:50:00*5.935*5.9329*5.935*5.9309
04/09/2014 14:55:00*5.9329*5.9323*5.9341*5.9323
04/09/2014 15:00:00*5.9323*5.9326*5.9342*5.9309
04/09/2014 15:05:00*5.9326*5.935*5.9352*5.9323
04/09/2014 15:10:00*5.935*5.9344*5.9355*5.9343
04/09/2014 15:15:00*5.9344*5.9351*5.9364*5.9334
04/09/2014 15:20:00*5.9351*5.9343*5.9355*5.9335
04/09/2014 15:25:00*5.9343*5.9363*5.9366*5.9331
04/09/2014 15:30:00*5.9363*5.9344*5.9368*5.9344
04/09/2014 15:35:00*5.9344*5.9342*5.9348*5.9337
04/09/2014 15:40:00*5.9342*5.9332*5.9347*5.9332
04/09/2014 15:45:00*5.9332*5.9337*5.9341*5.9332
04/09/2014 15:50:00*5.9337*5.9348*5.93521*5.9337
04/09/2014 15:55:00*5.9348*5.9323*5.9348*5.9314
04/09/2014 16:00:00*5.9323*5.9309*5.9327*5.9309
04/09/2014 16:05:00*5.9309*5.93211*5.93211*5.9309
04/09/2014 16:10:00*5.93211*5.9308*5.93231*5.93003
04/09/2014 16:15:00*5.9308*5.93522*5.9366*5.9308
04/09/2014 16:20:00*5.93522*5.93605*5.9362*5.93517
04/09/2014 16:25:00*5.93605*5.93535*5.93605*5.93495
04/09/2014 16:30:00*5.93535*5.9362*5.9362*5.93526
04/09/2014 16:35:00*5.9362*5.9337*5.93709*5.93338
04/09/2014 16:40:00*5.9337*5.93467*5.93491*5.93356
04/09/2014 16:45:00*5.93467*5.93471*5.9351*5.93433
04/09/2014 16:50:00*5.93471*5.93447*5.9356*5.93408
04/09/2014 16:55:00*5.93447*5.93455*5.9349*5.93409
04/09/2014 17:00:00*5.93455*5.93215*5.93474*5.9316
