04/07/2014 17:05:00*5.98771*5.9915*5.99194*5.98771
04/07/2014 17:10:00*5.9915*5.99138*5.99164*5.99135
04/07/2014 17:15:00*5.99138*5.99133*5.99219*5.99067
04/07/2014 17:20:00*5.99133*5.99139*5.99141*5.99133
04/07/2014 17:25:00*5.99139*5.99139*5.9919*5.99095
04/07/2014 17:30:00*5.99139*5.99117*5.99139*5.99091
04/07/2014 17:35:00*5.99117*5.99019*5.99212*5.98951
04/07/2014 17:40:00*5.99019*5.9899*5.99019*5.98947
04/07/2014 17:45:00*5.9899*5.98873*5.98992*5.98564
04/07/2014 17:50:00*5.98873*5.98873*5.98873*5.98873
04/07/2014 17:55:00*5.98873*5.98895*5.98895*5.98873
04/07/2014 18:00:00*5.98895*5.98922*5.98922*5.98895
04/07/2014 18:05:00*5.98922*5.98889*5.98944*5.98889
04/07/2014 18:10:00*5.98889*5.98828*5.98889*5.98821
04/07/2014 18:15:00*5.98828*5.98835*5.98892*5.98821
04/07/2014 18:20:00*5.98835*5.98857*5.98878*5.98835
04/07/2014 18:25:00*5.98857*5.98881*5.98883*5.98857
04/07/2014 18:30:00*5.98881*5.98894*5.98908*5.98881
04/07/2014 18:35:00*5.98894*5.989*5.98922*5.98894
04/07/2014 18:40:00*5.989*5.989*5.989*5.989
04/07/2014 18:45:00*5.989*5.989*5.989*5.989
04/07/2014 18:50:00*5.989*5.98878*5.989*5.98836
04/07/2014 18:55:00*5.98878*5.98878*5.98878*5.98856
04/07/2014 19:00:00*5.98878*5.98797*5.98878*5.98782
04/07/2014 19:05:00*5.98797*5.98727*5.98833*5.98677
04/07/2014 19:10:00*5.98727*5.98703*5.9873*5.98684
04/07/2014 19:15:00*5.98703*5.9873*5.9873*5.98691
04/07/2014 19:20:00*5.9873*5.9872*5.98745*5.98678
04/07/2014 19:25:00*5.9872*5.9872*5.9872*5.98693
04/07/2014 19:30:00*5.9872*5.9872*5.9872*5.9872
04/07/2014 19:35:00*5.9872*5.9871*5.9872*5.98702
04/07/2014 19:40:00*5.9871*5.9871*5.9872*5.98692
04/07/2014 19:45:00*5.9871*5.9871*5.98726*5.98689
04/07/2014 19:50:00*5.9871*5.98716*5.9872*5.987
04/07/2014 19:55:00*5.98716*5.98758*5.9877*5.98708
04/07/2014 20:00:00*5.98758*5.9885*5.9888*5.98758
04/07/2014 20:05:00*5.9885*5.9879*5.9895*5.9876
04/07/2014 20:10:00*5.9879*5.98614*5.9879*5.98614
04/07/2014 20:15:00*5.98614*5.9861*5.98653*5.98604
04/07/2014 20:20:00*5.9861*5.9863*5.9865*5.98593
04/07/2014 20:25:00*5.9863*5.98555*5.987*5.98555
04/07/2014 20:30:00*5.98555*5.98604*5.98604*5.98497
04/07/2014 20:35:00*5.98604*5.98729*5.98734*5.98604
04/07/2014 20:40:00*5.98729*5.987*5.9876*5.98654
04/07/2014 20:45:00*5.987*5.9868*5.987*5.98661
04/07/2014 20:50:00*5.9868*5.98782*5.98782*5.9868
04/07/2014 20:55:00*5.98782*5.9879*5.98877*5.98728
04/07/2014 21:00:00*5.9879*5.98754*5.98843*5.98726
04/07/2014 21:05:00*5.98754*5.9887*5.9887*5.98754
04/07/2014 21:10:00*5.9887*5.9879*5.9887*5.98766
04/07/2014 21:15:00*5.9879*5.9883*5.9887*5.9879
04/07/2014 21:20:00*5.9883*5.98765*5.9883*5.98765
04/07/2014 21:25:00*5.98765*5.98756*5.9883*5.98756
04/07/2014 21:30:00*5.98756*5.98967*5.98967*5.98756
04/07/2014 21:35:00*5.98967*5.9887*5.98967*5.9883
04/07/2014 21:40:00*5.9887*5.98805*5.9887*5.98783
04/07/2014 21:45:00*5.98805*5.9883*5.9883*5.98805
04/07/2014 21:50:00*5.9883*5.9883*5.9883*5.9879
04/07/2014 21:55:00*5.9883*5.98842*5.98842*5.9883
04/07/2014 22:00:00*5.98842*5.9883*5.98842*5.9883
04/07/2014 22:05:00*5.9883*5.9887*5.9887*5.9883
04/07/2014 22:10:00*5.9887*5.9887*5.9887*5.98824
04/07/2014 22:15:00*5.9887*5.9887*5.9887*5.9887
04/07/2014 22:20:00*5.9887*5.9887*5.9887*5.9887
04/07/2014 22:25:00*5.9887*5.9887*5.9887*5.9887
04/07/2014 22:30:00*5.9887*5.9887*5.9887*5.9887
04/07/2014 22:35:00*5.9887*5.98883*5.98883*5.98858
04/07/2014 22:40:00*5.98883*5.98916*5.98916*5.98873
04/07/2014 22:45:00*5.98916*5.98893*5.98916*5.98871
04/07/2014 22:50:00*5.98893*5.98876*5.98894*5.98875
04/07/2014 22:55:00*5.98876*5.98816*5.98876*5.9876
04/07/2014 23:00:00*5.98816*5.98833*5.98833*5.98742
04/07/2014 23:05:00*5.98833*5.98856*5.98896*5.98826
04/07/2014 23:10:00*5.98856*5.98856*5.98896*5.98816
04/07/2014 23:15:00*5.98856*5.98845*5.98856*5.98845
04/07/2014 23:20:00*5.98845*5.98817*5.98845*5.98816
04/07/2014 23:25:00*5.98817*5.98843*5.98843*5.98815
04/07/2014 23:30:00*5.98843*5.98895*5.98895*5.98824
04/07/2014 23:35:00*5.98895*5.98881*5.989*5.98881
04/07/2014 23:40:00*5.98881*5.98934*5.9894*5.98881
04/07/2014 23:45:00*5.98934*5.98863*5.98934*5.98861
04/07/2014 23:50:00*5.98863*5.9887*5.9887*5.98854
04/07/2014 23:55:00*5.9887*5.98853*5.98883*5.98853
04/08/2014 00:05:00*5.98883*5.98861*5.98883*5.98861
04/08/2014 00:10:00*5.98861*5.98891*5.98895*5.98841
04/08/2014 00:15:00*5.98891*5.98891*5.98891*5.98891
04/08/2014 00:20:00*5.98891*5.98861*5.98891*5.98861
04/08/2014 00:25:00*5.98861*5.98861*5.98865*5.98861
04/08/2014 00:30:00*5.98861*5.98841*5.98861*5.98841
04/08/2014 00:35:00*5.98841*5.98666*5.98843*5.9863
04/08/2014 00:40:00*5.98666*5.98652*5.98704*5.9863
04/08/2014 00:45:00*5.98652*5.98727*5.98727*5.98652
04/08/2014 00:50:00*5.98727*5.98705*5.98738*5.98694
04/08/2014 00:55:00*5.98705*5.98705*5.98727*5.98705
04/08/2014 01:00:00*5.98705*5.98683*5.98705*5.98651
04/08/2014 01:05:00*5.98683*5.98727*5.98727*5.98683
04/08/2014 01:10:00*5.98727*5.98816*5.98816*5.98716
04/08/2014 01:15:00*5.98816*5.98816*5.98816*5.98745
04/08/2014 01:20:00*5.98816*5.98856*5.98896*5.98816
04/08/2014 01:25:00*5.98856*5.98832*5.98856*5.98831
04/08/2014 01:30:00*5.98832*5.98786*5.98856*5.98786
04/08/2014 01:35:00*5.98786*5.98756*5.98856*5.98754
04/08/2014 01:40:00*5.98756*5.98776*5.98776*5.98756
04/08/2014 01:45:00*5.98776*5.98856*5.9901*5.98776
04/08/2014 01:50:00*5.98856*5.98936*5.9899*5.98751
04/08/2014 01:55:00*5.98936*5.98896*5.98936*5.9873
04/08/2014 02:00:00*5.98896*5.9893*5.9901*5.9889
04/08/2014 02:05:00*5.9893*5.9902*5.9904*5.9891
04/08/2014 02:10:00*5.9902*5.9899*5.9915*5.98968
04/08/2014 02:15:00*5.9899*5.9899*5.9908*5.9892
04/08/2014 02:20:00*5.9899*5.9894*5.9903*5.9885
04/08/2014 02:25:00*5.9894*5.9908*5.9917*5.9894
04/08/2014 02:30:00*5.9908*5.991*5.9923*5.9904
04/08/2014 02:35:00*5.991*5.9911*5.9928*5.9901
04/08/2014 02:40:00*5.9911*5.9903*5.9913*5.9878
04/08/2014 02:45:00*5.9903*5.9898*5.9922*5.98815
04/08/2014 02:50:00*5.9898*5.9902*5.9905*5.98817
04/08/2014 02:55:00*5.9902*5.9894*5.99095*5.9893
04/08/2014 03:00:00*5.9894*5.9908*5.9908*5.9877
04/08/2014 03:05:00*5.9908*5.98761*5.991*5.9861
04/08/2014 03:10:00*5.98761*5.98594*5.9894*5.9853
04/08/2014 03:15:00*5.98594*5.98668*5.9886*5.98528
04/08/2014 03:20:00*5.98668*5.9864*5.9879*5.9856
04/08/2014 03:25:00*5.9864*5.9834*5.9864*5.98181
04/08/2014 03:30:00*5.9834*5.9841*5.9862*5.9831
04/08/2014 03:35:00*5.9841*5.98303*5.9855*5.9828
04/08/2014 03:40:00*5.98303*5.9836*5.9836*5.9827
04/08/2014 03:45:00*5.9836*5.97932*5.9845*5.97908
04/08/2014 03:50:00*5.97932*5.9776*5.98108*5.97733
04/08/2014 03:55:00*5.9776*5.97952*5.97952*5.9764
04/08/2014 04:00:00*5.97952*5.9783*5.98014*5.97769
04/08/2014 04:05:00*5.9783*5.97721*5.9783*5.97563
04/08/2014 04:10:00*5.97721*5.97685*5.9778*5.9758
04/08/2014 04:15:00*5.97685*5.9764*5.9773*5.97561
04/08/2014 04:20:00*5.9764*5.9763*5.97726*5.9752
04/08/2014 04:25:00*5.9763*5.97551*5.9779*5.97544
04/08/2014 04:30:00*5.97551*5.9756*5.9758*5.97407
04/08/2014 04:35:00*5.9756*5.9695*5.9761*5.96832
04/08/2014 04:40:00*5.9695*5.9696*5.97*5.9683
04/08/2014 04:45:00*5.9696*5.9714*5.9717*5.9681
04/08/2014 04:50:00*5.9714*5.97036*5.9714*5.97
04/08/2014 04:55:00*5.97036*5.9711*5.9718*5.97036
04/08/2014 05:00:00*5.9711*5.9725*5.9727*5.971
04/08/2014 05:05:00*5.9725*5.97292*5.974*5.9723
04/08/2014 05:10:00*5.97292*5.9723*5.97371*5.97172
04/08/2014 05:15:00*5.9723*5.97399*5.9747*5.9718
04/08/2014 05:20:00*5.97399*5.9731*5.97413*5.97271
04/08/2014 05:25:00*5.9731*5.9722*5.9738*5.9721
04/08/2014 05:30:00*5.9722*5.97257*5.97318*5.97155
04/08/2014 05:35:00*5.97257*5.9723*5.9728*5.97136
04/08/2014 05:40:00*5.9723*5.9724*5.9739*5.9715
04/08/2014 05:45:00*5.9724*5.9743*5.9744*5.9722
04/08/2014 05:50:00*5.9743*5.9733*5.9744*5.97231
04/08/2014 05:55:00*5.9733*5.9742*5.9746*5.97271
04/08/2014 06:00:00*5.9742*5.97319*5.9745*5.9727
04/08/2014 06:05:00*5.97319*5.9727*5.9737*5.9727
04/08/2014 06:10:00*5.9727*5.97245*5.9728*5.9714
04/08/2014 06:15:00*5.97245*5.9747*5.9749*5.97245
04/08/2014 06:20:00*5.9747*5.9755*5.9757*5.9744
04/08/2014 06:25:00*5.9755*5.9757*5.976*5.97446
04/08/2014 06:30:00*5.9757*5.9751*5.976*5.97478
04/08/2014 06:35:00*5.9751*5.9745*5.9751*5.9739
04/08/2014 06:40:00*5.9745*5.9752*5.9753*5.97447
04/08/2014 06:45:00*5.9752*5.9751*5.9754*5.97467
04/08/2014 06:50:00*5.9751*5.97617*5.9766*5.975
04/08/2014 06:55:00*5.97617*5.9787*5.9787*5.97552
04/08/2014 07:00:00*5.9787*5.9787*5.9792*5.978
04/08/2014 07:05:00*5.9787*5.9797*5.9802*5.978
04/08/2014 07:10:00*5.9797*5.97915*5.98*5.9769
04/08/2014 07:15:00*5.97915*5.9798*5.9802*5.9788
04/08/2014 07:20:00*5.9798*5.9785*5.9799*5.9785
04/08/2014 07:25:00*5.9785*5.9765*5.9788*5.97623
04/08/2014 07:30:00*5.9765*5.9734*5.9768*5.973
04/08/2014 07:35:00*5.9734*5.9754*5.9761*5.9721
04/08/2014 07:40:00*5.9754*5.9747*5.9779*5.97388
04/08/2014 07:45:00*5.9747*5.977*5.9782*5.9747
04/08/2014 07:50:00*5.977*5.9781*5.9796*5.9769
04/08/2014 07:55:00*5.9781*5.9774*5.9804*5.97702
04/08/2014 08:00:00*5.9774*5.9816*5.9836*5.9769
04/08/2014 08:05:00*5.9816*5.9795*5.9816*5.9791
04/08/2014 08:10:00*5.9795*5.9817*5.9828*5.9791
04/08/2014 08:15:00*5.9817*5.9785*5.9825*5.9779
04/08/2014 08:20:00*5.9785*5.9772*5.97911*5.9762
04/08/2014 08:25:00*5.9772*5.9773*5.978*5.97594
04/08/2014 08:30:00*5.9773*5.97346*5.9784*5.9728
04/08/2014 08:35:00*5.97346*5.97366*5.9749*5.97099
04/08/2014 08:40:00*5.97366*5.9752*5.9762*5.97226
04/08/2014 08:45:00*5.9752*5.97558*5.9764*5.97478
04/08/2014 08:50:00*5.97558*5.97635*5.9778*5.97522
04/08/2014 08:55:00*5.97635*5.97144*5.9771*5.97124
04/08/2014 09:00:00*5.97144*5.97064*5.9724*5.9696
04/08/2014 09:05:00*5.97064*5.96946*5.9715*5.96912
04/08/2014 09:10:00*5.96946*5.9701*5.9714*5.96866
04/08/2014 09:15:00*5.9701*5.9707*5.9718*5.96994
04/08/2014 09:20:00*5.9707*5.97333*5.9738*5.9706
04/08/2014 09:25:00*5.97333*5.97124*5.97333*5.9711
04/08/2014 09:30:00*5.97124*5.9693*5.9719*5.9693
04/08/2014 09:35:00*5.9693*5.9699*5.9707*5.96825
04/08/2014 09:40:00*5.9699*5.9732*5.9732*5.9689
04/08/2014 09:45:00*5.9732*5.97274*5.97428*5.97257
04/08/2014 09:50:00*5.97274*5.9712*5.9728*5.9693
04/08/2014 09:55:00*5.9712*5.9694*5.9715*5.9686
04/08/2014 10:00:00*5.9694*5.97197*5.97214*5.969
04/08/2014 10:05:00*5.97197*5.97406*5.97863*5.97197
04/08/2014 10:10:00*5.97406*5.97402*5.976*5.97228
04/08/2014 10:15:00*5.97402*5.9754*5.9771*5.9738
04/08/2014 10:20:00*5.9754*5.97304*5.9766*5.97304
04/08/2014 10:25:00*5.97304*5.97353*5.9751*5.9713
04/08/2014 10:30:00*5.97353*5.9745*5.9756*5.9727
04/08/2014 10:35:00*5.9745*5.9779*5.9787*5.97298
04/08/2014 10:40:00*5.9779*5.9779*5.9784*5.97645
04/08/2014 10:45:00*5.9779*5.97534*5.9797*5.9753
04/08/2014 10:50:00*5.97534*5.9792*5.9795*5.9753
04/08/2014 10:55:00*5.9792*5.9785*5.9812*5.9785
04/08/2014 11:00:00*5.9785*5.9793*5.9804*5.9762
04/08/2014 11:05:00*5.9793*5.979*5.9803*5.9761
04/08/2014 11:10:00*5.979*5.9774*5.979*5.9774
04/08/2014 11:15:00*5.9774*5.9772*5.9775*5.9755
04/08/2014 11:20:00*5.9772*5.9725*5.9775*5.9712
04/08/2014 11:25:00*5.9725*5.9726*5.973*5.9719
04/08/2014 11:30:00*5.9726*5.9713*5.9728*5.971
04/08/2014 11:35:00*5.9713*5.9708*5.972*5.9681
04/08/2014 11:40:00*5.9708*5.97*5.9716*5.9698
04/08/2014 11:45:00*5.97*5.97094*5.97094*5.9679
04/08/2014 11:50:00*5.97094*5.9698*5.9717*5.9692
04/08/2014 11:55:00*5.9698*5.96654*5.9698*5.96572
04/08/2014 12:00:00*5.96654*5.9675*5.9696*5.96654
04/08/2014 12:05:00*5.9675*5.967*5.96786*5.9662
04/08/2014 12:10:00*5.967*5.9661*5.968*5.96609
04/08/2014 12:15:00*5.9661*5.9661*5.967*5.9659
04/08/2014 12:20:00*5.9661*5.9649*5.9666*5.96444
04/08/2014 12:25:00*5.9649*5.96385*5.9651*5.96299
04/08/2014 12:30:00*5.96385*5.9644*5.9644*5.9618
04/08/2014 12:35:00*5.9644*5.96374*5.9646*5.96316
04/08/2014 12:40:00*5.96374*5.96479*5.96545*5.96374
04/08/2014 12:45:00*5.96479*5.96508*5.96513*5.96398
04/08/2014 12:50:00*5.96508*5.96519*5.96746*5.96448
04/08/2014 12:55:00*5.96519*5.96635*5.96635*5.9643
04/08/2014 13:00:00*5.96635*5.96841*5.9694*5.96635
04/08/2014 13:05:00*5.96841*5.969*5.9694*5.9677
04/08/2014 13:10:00*5.969*5.9707*5.9718*5.9685
04/08/2014 13:15:00*5.9707*5.9677*5.9707*5.9676
04/08/2014 13:20:00*5.9677*5.9666*5.9682*5.96614
04/08/2014 13:25:00*5.9666*5.9675*5.9682*5.96645
04/08/2014 13:30:00*5.9675*5.9676*5.97*5.9667
04/08/2014 13:35:00*5.9676*5.96662*5.9676*5.96645
04/08/2014 13:40:00*5.96662*5.96733*5.96766*5.96653
04/08/2014 13:45:00*5.96733*5.96824*5.96918*5.96722
04/08/2014 13:50:00*5.96824*5.96825*5.96876*5.96791
04/08/2014 13:55:00*5.96825*5.96648*5.9685*5.96508
04/08/2014 14:00:00*5.96648*5.9702*5.97209*5.9659
04/08/2014 14:05:00*5.9702*5.97059*5.97144*5.97
04/08/2014 14:10:00*5.97059*5.97041*5.97117*5.96985
04/08/2014 14:15:00*5.97041*5.9709*5.97144*5.97041
04/08/2014 14:20:00*5.9709*5.97043*5.97174*5.97004
04/08/2014 14:25:00*5.97043*5.97034*5.97129*5.97023
04/08/2014 14:30:00*5.97034*5.9711*5.9711*5.96966
04/08/2014 14:35:00*5.9711*5.9707*5.9713*5.97
04/08/2014 14:40:00*5.9707*5.9706*5.97283*5.9703
04/08/2014 14:45:00*5.9706*5.97577*5.97606*5.9706
04/08/2014 14:50:00*5.97577*5.97482*5.9778*5.9747
04/08/2014 14:55:00*5.97482*5.9748*5.97545*5.9738
04/08/2014 15:00:00*5.9748*5.97267*5.9753*5.97193
04/08/2014 15:05:00*5.97267*5.97063*5.9732*5.97023
04/08/2014 15:10:00*5.97063*5.9707*5.97249*5.96977
04/08/2014 15:15:00*5.9707*5.97162*5.97253*5.97058
04/08/2014 15:20:00*5.97162*5.9741*5.9741*5.97063
04/08/2014 15:25:00*5.9741*5.97246*5.97434*5.97246
04/08/2014 15:30:00*5.97246*5.9722*5.97275*5.9719
04/08/2014 15:35:00*5.9722*5.9716*5.9723*5.9713
04/08/2014 15:40:00*5.9716*5.9726*5.9727*5.9707
04/08/2014 15:45:00*5.9726*5.9731*5.9736*5.9726
04/08/2014 15:50:00*5.9731*5.9769*5.9771*5.97252
04/08/2014 15:55:00*5.9769*5.9728*5.9769*5.9724
04/08/2014 16:00:00*5.9728*5.9731*5.9771*5.9723
04/08/2014 16:05:00*5.9731*5.97307*5.9734*5.97126
04/08/2014 16:10:00*5.97307*5.97389*5.97408*5.9725
04/08/2014 16:15:00*5.97389*5.9734*5.97389*5.9728
04/08/2014 16:20:00*5.9734*5.9739*5.9743*5.9731
04/08/2014 16:25:00*5.9739*5.975*5.9771*5.9739
04/08/2014 16:30:00*5.975*5.97472*5.975*5.97456
04/08/2014 16:35:00*5.97472*5.97409*5.97472*5.97409
04/08/2014 16:40:00*5.97409*5.974*5.9745*5.974
04/08/2014 16:45:00*5.974*5.9738*5.974*5.97319
04/08/2014 16:50:00*5.9738*5.9743*5.9744*5.9736
04/08/2014 16:55:00*5.9743*5.9744*5.9747*5.97353
04/08/2014 17:00:00*5.9744*5.97152*5.9746*5.97077
