04/06/2014 17:05:00*5.99172*5.9925*5.9925*5.9912
04/06/2014 17:10:00*5.9925*5.9886*5.9943*5.9867
04/06/2014 17:15:00*5.9886*5.9905*5.9942*5.98833
04/06/2014 17:20:00*5.9905*5.9954*5.9965*5.9905
04/06/2014 17:25:00*5.9954*5.99412*5.9958*5.9931
04/06/2014 17:30:00*5.99412*5.9956*5.996*5.99379
04/06/2014 17:35:00*5.9956*5.99607*5.9964*5.9948
04/06/2014 17:40:00*5.99607*5.995*5.9967*5.99453
04/06/2014 17:45:00*5.995*5.99409*5.9956*5.99406
04/06/2014 17:50:00*5.99409*5.9937*5.99411*5.9929
04/06/2014 17:55:00*5.9937*5.99362*5.9949*5.99241
04/06/2014 18:00:00*5.99362*5.99198*5.99362*5.99167
04/06/2014 18:05:00*5.99198*5.992*5.9947*5.9902
04/06/2014 18:10:00*5.992*5.9913*5.992*5.9899
04/06/2014 18:15:00*5.9913*5.99085*5.9941*5.99076
04/06/2014 18:20:00*5.99085*5.9956*5.9957*5.98941
04/06/2014 18:25:00*5.9956*5.9961*5.9962*5.994
04/06/2014 18:30:00*5.9961*5.9922*5.9961*5.9897
04/06/2014 18:35:00*5.9922*5.9907*5.9959*5.9907
04/06/2014 18:40:00*5.9907*5.9948*5.9948*5.9907
04/06/2014 18:45:00*5.9948*5.9947*5.9951*5.9947
04/06/2014 18:50:00*5.9947*5.9956*5.996*5.991
04/06/2014 18:55:00*5.9956*5.9957*5.996*5.9955
04/06/2014 19:00:00*5.9957*5.9946*5.9957*5.99176
04/06/2014 19:05:00*5.9946*5.99559*5.99603*5.9945
04/06/2014 19:10:00*5.99559*5.9946*5.99559*5.9941
04/06/2014 19:15:00*5.9946*5.9914*5.9946*5.9911
04/06/2014 19:20:00*5.9914*5.9912*5.9914*5.9907
04/06/2014 19:25:00*5.9912*5.9916*5.9917*5.9908
04/06/2014 19:30:00*5.9916*5.9911*5.9916*5.9911
04/06/2014 19:35:00*5.9911*5.9908*5.9912*5.9907
04/06/2014 19:40:00*5.9908*5.991*5.9913*5.9903
04/06/2014 19:45:00*5.991*5.9905*5.9914*5.9903
04/06/2014 19:50:00*5.9905*5.9898*5.9912*5.9898
04/06/2014 19:55:00*5.9898*5.9914*5.9915*5.9898
04/06/2014 20:00:00*5.9914*5.9896*5.9914*5.9896
04/06/2014 20:05:00*5.9896*5.9918*5.9919*5.9896
04/06/2014 20:10:00*5.9918*5.9924*5.9932*5.9916
04/06/2014 20:15:00*5.9924*5.9925*5.9931*5.992
04/06/2014 20:20:00*5.9925*5.992*5.9969*5.9914
04/06/2014 20:25:00*5.992*5.9921*5.9924*5.9915
04/06/2014 20:30:00*5.9921*5.9908*5.9925*5.9908
04/06/2014 20:35:00*5.9908*5.9905*5.9914*5.9903
04/06/2014 20:40:00*5.9905*5.9908*5.9915*5.98947
04/06/2014 20:45:00*5.9908*5.9911*5.9919*5.9904
04/06/2014 20:50:00*5.9911*5.9966*5.99843*5.9886
04/06/2014 20:55:00*5.9966*5.988*5.9973*5.9874
04/06/2014 21:00:00*5.988*5.9958*5.99586*5.9866
04/06/2014 21:05:00*5.9958*5.9923*5.99582*5.9901
04/06/2014 21:10:00*5.9923*5.9887*5.9923*5.9886
04/06/2014 21:15:00*5.9887*5.989*5.989*5.98835
04/06/2014 21:20:00*5.989*5.98842*5.989*5.98841
04/06/2014 21:25:00*5.98842*5.98841*5.9886*5.9882
04/06/2014 21:30:00*5.98841*5.9891*5.98914*5.9883
04/06/2014 21:35:00*5.9891*5.9889*5.99496*5.9889
04/06/2014 21:40:00*5.9889*5.99439*5.9946*5.98863
04/06/2014 21:45:00*5.99439*5.9907*5.99439*5.9895
04/06/2014 21:50:00*5.9907*5.991*5.9915*5.9907
04/06/2014 21:55:00*5.991*5.991*5.9911*5.9909
04/06/2014 22:00:00*5.991*5.9909*5.9911*5.9907
04/06/2014 22:05:00*5.9909*5.98804*5.9909*5.98771
04/06/2014 22:10:00*5.98804*5.98772*5.98804*5.9872
04/06/2014 22:15:00*5.98772*5.9881*5.9891*5.98772
04/06/2014 22:20:00*5.9881*5.9895*5.9931*5.9881
04/06/2014 22:25:00*5.9895*5.9893*5.9897*5.9878
04/06/2014 22:30:00*5.9893*5.9893*5.9903*5.9893
04/06/2014 22:35:00*5.9893*5.9894*5.9933*5.9891
04/06/2014 22:40:00*5.9894*5.9917*5.9921*5.98889
04/06/2014 22:45:00*5.9917*5.9929*5.997*5.9917
04/06/2014 22:50:00*5.9929*5.9932*5.9947*5.9916
04/06/2014 22:55:00*5.9932*5.9972*5.9972*5.9918
04/06/2014 23:00:00*5.9972*5.9959*5.9975*5.9941
04/06/2014 23:05:00*5.9959*5.9954*5.9963*5.9946
04/06/2014 23:10:00*5.9954*5.9951*5.9957*5.9946
04/06/2014 23:15:00*5.9951*5.9955*5.9956*5.9948
04/06/2014 23:20:00*5.9955*5.9954*5.9957*5.995
04/06/2014 23:25:00*5.9954*5.9952*5.9955*5.9948
04/06/2014 23:30:00*5.9952*5.9961*5.9963*5.9947
04/06/2014 23:35:00*5.9961*5.9955*5.9961*5.9948
04/06/2014 23:40:00*5.9955*5.996*5.9964*5.9952
04/06/2014 23:45:00*5.996*5.9958*5.9963*5.9957
04/06/2014 23:50:00*5.9958*5.9955*5.9961*5.9953
04/06/2014 23:55:00*5.9955*5.9961*5.9962*5.9954
04/07/2014 00:00:00*5.9961*5.9958*5.9963*5.9951
04/07/2014 00:05:00*5.9958*5.9948*5.9964*5.9948
04/07/2014 00:10:00*5.9948*5.99514*5.9955*5.99365
04/07/2014 00:15:00*5.99514*5.99512*5.99514*5.9949
04/07/2014 00:20:00*5.99512*5.99514*5.9952*5.99495
04/07/2014 00:25:00*5.99514*5.99529*5.99533*5.99514
04/07/2014 00:30:00*5.99529*5.99532*5.99537*5.99529
04/07/2014 00:35:00*5.99532*5.9949*5.99532*5.9949
04/07/2014 00:40:00*5.9949*5.99487*5.99492*5.99461
04/07/2014 00:45:00*5.99487*5.99485*5.99532*5.99464
04/07/2014 00:50:00*5.99485*5.99387*5.99485*5.99301
04/07/2014 00:55:00*5.99387*5.99356*5.99389*5.99356
04/07/2014 01:00:00*5.99356*5.99206*5.99357*5.99198
04/07/2014 01:05:00*5.99206*5.99193*5.99206*5.99193
04/07/2014 01:10:00*5.99193*5.99181*5.99207*5.9918
04/07/2014 01:15:00*5.99181*5.99206*5.99206*5.9918
04/07/2014 01:20:00*5.99206*5.99206*5.99206*5.99206
04/07/2014 01:25:00*5.99206*5.99201*5.9928*5.99136
04/07/2014 01:30:00*5.99201*5.99322*5.99322*5.99188
04/07/2014 01:35:00*5.99322*5.99572*5.99572*5.99322
04/07/2014 01:40:00*5.99572*5.99485*5.99572*5.9926
04/07/2014 01:45:00*5.99485*5.99461*5.99497*5.99411
04/07/2014 01:50:00*5.99461*5.99423*5.99462*5.99423
04/07/2014 01:55:00*5.99423*5.99405*5.99429*5.99383
04/07/2014 02:00:00*5.99405*5.9927*5.9953*5.9927
04/07/2014 02:05:00*5.9927*5.9973*6.0025*5.9918
04/07/2014 02:10:00*5.9973*6.0004*6.0005*5.9957
04/07/2014 02:15:00*6.0004*5.9982*6.0012*5.9963
04/07/2014 02:20:00*5.9982*5.9972*5.9987*5.9968
04/07/2014 02:25:00*5.9972*6.0003*6.0028*5.9963
04/07/2014 02:30:00*6.0003*5.99724*6.0015*5.9968
04/07/2014 02:35:00*5.99724*6.0072*6.0072*5.997
04/07/2014 02:40:00*6.0072*6.0086*6.00954*6.0047
04/07/2014 02:45:00*6.0086*6.0087*6.0094*6.00713
04/07/2014 02:50:00*6.0087*6.00684*6.0089*6.006
04/07/2014 02:55:00*6.00684*6.0054*6.0069*6.0044
04/07/2014 03:00:00*6.0054*6.003*6.0058*6.0026
04/07/2014 03:05:00*6.003*6.0052*6.0063*6.00281
04/07/2014 03:10:00*6.0052*6.0034*6.0058*6.0027
04/07/2014 03:15:00*6.0034*6.0034*6.0057*6.003
04/07/2014 03:20:00*6.0034*6.00222*6.00362*6.00072
04/07/2014 03:25:00*6.00222*6.0033*6.0046*6.00222
04/07/2014 03:30:00*6.0033*6.00082*6.0033*6.0007
04/07/2014 03:35:00*6.00082*6.00075*6.0017*5.9973
04/07/2014 03:40:00*6.00075*6.0003*6.0015*5.9995
04/07/2014 03:45:00*6.0003*5.9992*6.0015*5.9985
04/07/2014 03:50:00*5.9992*5.9981*6.0004*5.998
04/07/2014 03:55:00*5.9981*5.9979*5.9992*5.99761
04/07/2014 04:00:00*5.9979*5.99529*5.9984*5.9951
04/07/2014 04:05:00*5.99529*5.99191*6.00141*5.98625
04/07/2014 04:10:00*5.99191*5.9936*5.9939*5.99156
04/07/2014 04:15:00*5.9936*5.99633*5.9965*5.9936
04/07/2014 04:20:00*5.99633*5.99918*5.9999*5.9959
04/07/2014 04:25:00*5.99918*5.99877*5.99945*5.99824
04/07/2014 04:30:00*5.99877*6.0011*6.00236*5.99877
04/07/2014 04:35:00*6.0011*6.0014*6.0014*5.9998
04/07/2014 04:40:00*6.0014*6.0015*6.00302*6.00102
04/07/2014 04:45:00*6.0015*6.00081*6.0015*6.00058
04/07/2014 04:50:00*6.00081*6.0014*6.002*6.00078
04/07/2014 04:55:00*6.0014*6.0015*6.0022*6.0013
04/07/2014 05:00:00*6.0015*6.0034*6.0034*6.0014
04/07/2014 05:05:00*6.0034*6.0022*6.0034*6.0017
04/07/2014 05:10:00*6.0022*6.00153*6.0025*6.0014
04/07/2014 05:15:00*6.00153*6.0008*6.00211*5.9987
04/07/2014 05:20:00*6.0008*5.9997*6.0008*5.9982
04/07/2014 05:25:00*5.9997*5.99991*6.0007*5.99954
04/07/2014 05:30:00*5.99991*6.00035*6.00047*5.99952
04/07/2014 05:35:00*6.00035*5.99975*6.0004*5.99849
04/07/2014 05:40:00*5.99975*5.99939*5.9999*5.99914
04/07/2014 05:45:00*5.99939*5.999*5.99963*5.99885
04/07/2014 05:50:00*5.999*5.99913*5.9995*5.99867
04/07/2014 05:55:00*5.99913*6.0012*6.0012*5.99913
04/07/2014 06:00:00*6.0012*6.0035*6.0055*6.00092
04/07/2014 06:05:00*6.0035*6.0042*6.0055*6.0035
04/07/2014 06:10:00*6.0042*6.0057*6.0057*6.0012
04/07/2014 06:15:00*6.0057*6.00315*6.0078*6.00304
04/07/2014 06:20:00*6.00315*6.0054*6.0055*6.0019
04/07/2014 06:25:00*6.0054*6.0054*6.00577*6.0035
04/07/2014 06:30:00*6.0054*6.00638*6.00799*6.00497
04/07/2014 06:35:00*6.00638*6.00592*6.0066*6.005
04/07/2014 06:40:00*6.00592*6.00332*6.00654*6.0033
04/07/2014 06:45:00*6.00332*6.00392*6.00438*6.00322
04/07/2014 06:50:00*6.00392*6.00266*6.00407*6.00261
04/07/2014 06:55:00*6.00266*6.0041*6.0045*6.00266
04/07/2014 07:00:00*6.0041*6.006*6.006*6.0041
04/07/2014 07:05:00*6.006*6.00672*6.00684*6.0043
04/07/2014 07:10:00*6.00672*6.0117*6.0131*6.00651
04/07/2014 07:15:00*6.0117*6.01115*6.0133*6.0096
04/07/2014 07:20:00*6.01115*6.0112*6.01216*6.0104
04/07/2014 07:25:00*6.0112*6.0069*6.0119*6.0068
04/07/2014 07:30:00*6.0069*6.00824*6.00824*6.0043
04/07/2014 07:35:00*6.00824*6.0082*6.0088*6.0064
04/07/2014 07:40:00*6.0082*6.0089*6.0089*6.008
04/07/2014 07:45:00*6.0089*6.0089*6.0099*6.0072
04/07/2014 07:50:00*6.0089*6.0082*6.0097*6.0074
04/07/2014 07:55:00*6.0082*6.0106*6.0135*6.0081
04/07/2014 08:00:00*6.0106*6.0102*6.0106*6.00931
04/07/2014 08:05:00*6.0102*6.00781*6.0103*6.0071
04/07/2014 08:10:00*6.00781*6.008*6.0091*6.00692
04/07/2014 08:15:00*6.008*6.00339*6.0091*6.00265
04/07/2014 08:20:00*6.00339*6.0042*6.00495*6.00258
04/07/2014 08:25:00*6.0042*6.00494*6.00526*6.00413
04/07/2014 08:30:00*6.00494*6.0064*6.0064*6.00439
04/07/2014 08:35:00*6.0064*6.0063*6.0068*6.0052
04/07/2014 08:40:00*6.0063*6.0064*6.0074*6.0051
04/07/2014 08:45:00*6.0064*6.0076*6.0077*6.0047
04/07/2014 08:50:00*6.0076*6.0042*6.0083*6.0041
04/07/2014 08:55:00*6.0042*6.0035*6.0043*6.0032
04/07/2014 09:00:00*6.0035*6.0036*6.0039*6.0028
04/07/2014 09:05:00*6.0036*6.0032*6.0066*6.0028
04/07/2014 09:10:00*6.0032*6.0021*6.004*6.0016
04/07/2014 09:15:00*6.0021*6.0034*6.0036*6.0004
04/07/2014 09:20:00*6.0034*6.0015*6.0038*6.0008
04/07/2014 09:25:00*6.0015*5.99972*6.0025*5.99972
04/07/2014 09:30:00*5.99972*5.9991*6.002*5.99868
04/07/2014 09:35:00*5.9991*5.9992*6.0007*5.9991
04/07/2014 09:40:00*5.9992*6.0*6.0002*5.9983
04/07/2014 09:45:00*6.0*5.9963*6.0003*5.9952
04/07/2014 09:50:00*5.9963*5.9978*5.9995*5.99629
04/07/2014 09:55:00*5.9978*5.9995*6.0002*5.99688
04/07/2014 10:00:00*5.9995*5.9934*5.9997*5.9934
04/07/2014 10:05:00*5.9934*5.99357*5.9949*5.99065
04/07/2014 10:10:00*5.99357*5.99517*5.9957*5.9931
04/07/2014 10:15:00*5.99517*5.99533*5.99547*5.99461
04/07/2014 10:20:00*5.99533*5.99572*5.99599*5.9936
04/07/2014 10:25:00*5.99572*5.9942*5.9963*5.99341
04/07/2014 10:30:00*5.9942*5.997*5.9974*5.9941
04/07/2014 10:35:00*5.997*5.9973*5.9985*5.9966
04/07/2014 10:40:00*5.9973*5.9991*5.99989*5.99593
04/07/2014 10:45:00*5.9991*5.9983*5.9995*5.9978
04/07/2014 10:50:00*5.9983*5.9984*5.99908*5.9977
04/07/2014 10:55:00*5.9984*5.99831*6.0002*5.99831
04/07/2014 11:00:00*5.99831*6.00114*6.00237*5.9972
04/07/2014 11:05:00*6.00114*5.9988*6.00114*5.9955
04/07/2014 11:10:00*5.9988*5.998*5.9988*5.9972
04/07/2014 11:15:00*5.998*5.9995*6.0021*5.998
04/07/2014 11:20:00*5.9995*6.0016*6.0023*5.9993
04/07/2014 11:25:00*6.0016*5.9997*6.0022*5.9994
04/07/2014 11:30:00*5.9997*5.9999*6.0018*5.9992
04/07/2014 11:35:00*5.9999*5.9974*6.00065*5.9973
04/07/2014 11:40:00*5.9974*5.998*5.9982*5.9968
04/07/2014 11:45:00*5.998*5.9967*5.998*5.9959
04/07/2014 11:50:00*5.9967*5.9975*5.9981*5.9963
04/07/2014 11:55:00*5.9975*5.9954*5.9975*5.9948
04/07/2014 12:00:00*5.9954*5.9977*5.9977*5.9954
04/07/2014 12:05:00*5.9977*5.9999*6.0001*5.9972
04/07/2014 12:10:00*5.9999*5.9996*6.0023*5.9991
04/07/2014 12:15:00*5.9996*5.9991*5.9998*5.9989
04/07/2014 12:20:00*5.9991*5.9999*6.0*5.9991
04/07/2014 12:25:00*5.9999*6.00051*6.0008*5.99914
04/07/2014 12:30:00*6.00051*6.0015*6.0016*5.9999
04/07/2014 12:35:00*6.0015*6.0018*6.002*6.0007
04/07/2014 12:40:00*6.0018*5.99839*6.0022*5.9977
04/07/2014 12:45:00*5.99839*5.9984*5.99932*5.99761
04/07/2014 12:50:00*5.9984*5.999*6.00034*5.9968
04/07/2014 12:55:00*5.999*5.99955*6.00027*5.9983
04/07/2014 13:00:00*5.99955*5.99893*6.0001*5.99678
04/07/2014 13:05:00*5.99893*5.99896*5.99922*5.99868
04/07/2014 13:10:00*5.99896*5.9984*5.99901*5.99729
04/07/2014 13:15:00*5.9984*5.9985*5.99927*5.99807
04/07/2014 13:20:00*5.9985*5.99801*5.9989*5.99771
04/07/2014 13:25:00*5.99801*5.99813*5.99833*5.99767
04/07/2014 13:30:00*5.99813*5.9978*5.99813*5.9972
04/07/2014 13:35:00*5.9978*5.9991*5.9991*5.99746
04/07/2014 13:40:00*5.9991*5.998*5.9991*5.997
04/07/2014 13:45:00*5.998*5.9983*5.9983*5.99722
04/07/2014 13:50:00*5.9983*5.9991*5.9991*5.9983
04/07/2014 13:55:00*5.9991*5.9989*5.9991*5.99828
04/07/2014 14:00:00*5.9989*5.999*5.9995*5.9989
04/07/2014 14:05:00*5.999*5.9987*5.999*5.9986
04/07/2014 14:10:00*5.9987*5.9987*5.9987*5.99771
04/07/2014 14:15:00*5.9987*5.9984*5.9987*5.9981
04/07/2014 14:20:00*5.9984*5.9975*5.9989*5.99702
04/07/2014 14:25:00*5.9975*5.99681*5.9975*5.99643
04/07/2014 14:30:00*5.99681*5.9973*5.9976*5.99681
04/07/2014 14:35:00*5.9973*5.9984*5.9984*5.99701
04/07/2014 14:40:00*5.9984*5.99813*5.9984*5.99811
04/07/2014 14:45:00*5.99813*5.99846*5.99855*5.99793
04/07/2014 14:50:00*5.99846*5.99598*5.99875*5.99586
04/07/2014 14:55:00*5.99598*5.9944*5.99598*5.994
04/07/2014 15:00:00*5.9944*5.9931*5.9954*5.99191
04/07/2014 15:05:00*5.9931*5.99363*5.99502*5.99256
04/07/2014 15:10:00*5.99363*5.99355*5.99385*5.99345
04/07/2014 15:15:00*5.99355*5.9919*5.99355*5.9919
04/07/2014 15:20:00*5.9919*5.992*5.9924*5.9919
04/07/2014 15:25:00*5.992*5.9922*5.9925*5.9919
04/07/2014 15:30:00*5.9922*5.9925*5.9925*5.9919
04/07/2014 15:35:00*5.9925*5.99105*5.9925*5.9908
04/07/2014 15:40:00*5.99105*5.9921*5.9921*5.99105
04/07/2014 15:45:00*5.9921*5.992*5.9922*5.9918
04/07/2014 15:50:00*5.992*5.9931*5.9931*5.992
04/07/2014 15:55:00*5.9931*5.99126*5.9934*5.99126
04/07/2014 16:00:00*5.99126*5.9907*5.9934*5.9904
04/07/2014 16:05:00*5.9907*5.9932*5.9935*5.9907
04/07/2014 16:10:00*5.9932*5.9933*5.9935*5.9928
04/07/2014 16:15:00*5.9933*5.9934*5.9935*5.9933
04/07/2014 16:20:00*5.9934*5.99324*5.9936*5.99298
04/07/2014 16:25:00*5.99324*5.9944*5.9958*5.99323
04/07/2014 16:30:00*5.9944*5.9938*5.9944*5.9938
04/07/2014 16:35:00*5.9938*5.9934*5.9939*5.9934
04/07/2014 16:40:00*5.9934*5.9937*5.9952*5.9934
04/07/2014 16:45:00*5.9937*5.9938*5.9939*5.9928
04/07/2014 16:50:00*5.9938*5.9934*5.9938*5.99222
04/07/2014 16:55:00*5.9934*5.9917*5.9934*5.9917
04/07/2014 17:00:00*5.9917*5.98771*5.9918*5.98764
