04/06/2014 15:00:00*5.9975*5.9975*5.9975*5.9975
04/06/2014 15:05:00*5.9975*5.99253*5.9975*5.99232
04/06/2014 15:10:00*5.99253*5.99211*5.99253*5.9921
04/06/2014 15:15:00*5.99211*5.99217*5.99287*5.99204
04/06/2014 15:20:00*5.99217*5.99218*5.99219*5.99214
04/06/2014 15:25:00*5.99218*5.99149*5.99218*5.99089
04/06/2014 15:30:00*5.99149*5.99129*5.9915*5.99129
04/06/2014 15:35:00*5.99129*5.99164*5.99165*5.99064
04/06/2014 15:40:00*5.99164*5.99193*5.99256*5.99164
04/06/2014 15:45:00*5.99193*5.99193*5.99193*5.99192
04/06/2014 15:50:00*5.99193*5.99257*5.99258*5.99193
04/06/2014 15:55:00*5.99257*5.99258*5.99258*5.99257
04/06/2014 16:00:00*5.99258*5.99197*5.99262*5.99195
04/06/2014 16:05:00*5.99197*5.99184*5.99197*5.99184
04/06/2014 16:10:00*5.99184*5.99183*5.99184*5.99183
04/06/2014 16:15:00*5.99183*5.99182*5.99204*5.99181
04/06/2014 16:20:00*5.99182*5.99191*5.99194*5.99182
04/06/2014 16:25:00*5.99191*5.99191*5.99192*5.99189
04/06/2014 16:30:00*5.99191*5.99191*5.99191*5.99191
04/06/2014 16:35:00*5.99191*5.99192*5.99192*5.9917
04/06/2014 16:40:00*5.99192*5.99213*5.99213*5.99192
04/06/2014 16:45:00*5.99213*5.99212*5.99213*5.99211
04/06/2014 16:50:00*5.99212*5.99168*5.99214*5.99168
04/06/2014 16:55:00*5.99168*5.99191*5.99191*5.99168
04/06/2014 17:00:00*5.99191*5.99172*5.99191*5.99172
