04/03/2014 17:05:00*5.99871*5.99796*5.99871*5.9951
04/03/2014 17:10:00*5.99796*5.99698*5.99932*5.9943
04/03/2014 17:15:00*5.99698*5.99595*5.99698*5.9939
04/03/2014 17:20:00*5.99595*5.99849*5.99853*5.9957
04/03/2014 17:25:00*5.99849*5.99673*5.99853*5.99613
04/03/2014 17:30:00*5.99673*5.99797*5.99797*5.99673
04/03/2014 17:35:00*5.99797*5.99734*5.99797*5.99733
04/03/2014 17:40:00*5.99734*5.99956*5.99956*5.9973
04/03/2014 17:45:00*5.99956*6.00011*6.0003*5.99949
04/03/2014 17:50:00*6.00011*5.9998*6.0005*5.9976
04/03/2014 17:55:00*5.9998*5.99816*6.0007*5.99816
04/03/2014 18:00:00*5.99816*6.003*6.0032*5.99816
04/03/2014 18:05:00*6.003*6.0026*6.0032*6.0026
04/03/2014 18:10:00*6.0026*6.0024*6.0029*6.0024
04/03/2014 18:15:00*6.0024*6.0025*6.0025*6.0022
04/03/2014 18:20:00*6.0025*6.00175*6.0025*6.0004
04/03/2014 18:25:00*6.00175*6.00271*6.00323*6.0008
04/03/2014 18:30:00*6.00271*6.0032*6.0032*6.00271
04/03/2014 18:35:00*6.0032*6.00294*6.0032*6.00251
04/03/2014 18:40:00*6.00294*6.00257*6.00294*6.0007
04/03/2014 18:45:00*6.00257*6.00309*6.00309*6.00151
04/03/2014 18:50:00*6.00309*6.00162*6.00335*6.0014
04/03/2014 18:55:00*6.00162*6.00162*6.00162*6.00162
04/03/2014 19:00:00*6.00162*6.00331*6.00346*6.00162
04/03/2014 19:05:00*6.00331*6.00071*6.00385*6.00071
04/03/2014 19:10:00*6.00071*6.0038*6.0039*6.00062
04/03/2014 19:15:00*6.0038*6.0039*6.0042*6.0032
04/03/2014 19:20:00*6.0039*6.0036*6.0053*6.0032
04/03/2014 19:25:00*6.0036*6.0035*6.0037*6.0031
04/03/2014 19:30:00*6.0035*6.0033*6.0035*6.0031
04/03/2014 19:35:00*6.0033*6.0031*6.0038*6.0031
04/03/2014 19:40:00*6.0031*6.0024*6.0033*6.0021
04/03/2014 19:45:00*6.0024*6.0033*6.0037*6.00207
04/03/2014 19:50:00*6.0033*6.0029*6.0034*6.00249
04/03/2014 19:55:00*6.0029*6.0037*6.0043*6.00252
04/03/2014 20:00:00*6.0037*6.0021*6.0041*6.0019
04/03/2014 20:05:00*6.0021*6.00152*6.0036*6.0007
04/03/2014 20:10:00*6.00152*6.00102*6.00172*6.00094
04/03/2014 20:15:00*6.00102*6.00134*6.0015*6.00102
04/03/2014 20:20:00*6.00134*6.00151*6.00188*6.00134
04/03/2014 20:25:00*6.00151*6.00179*6.00195*6.001
04/03/2014 20:30:00*6.00179*6.00182*6.00202*6.00179
04/03/2014 20:35:00*6.00182*6.00171*6.00192*6.00147
04/03/2014 20:40:00*6.00171*6.00175*6.00197*6.00164
04/03/2014 20:45:00*6.00175*6.00168*6.00207*6.00165
04/03/2014 20:50:00*6.00168*6.00169*6.00175*6.0013
04/03/2014 20:55:00*6.00169*6.00388*6.00713*6.00169
04/03/2014 21:00:00*6.00388*6.0029*6.0061*6.0016
04/03/2014 21:05:00*6.0029*6.0039*6.004*6.0027
04/03/2014 21:10:00*6.0039*6.00427*6.00427*6.00289
04/03/2014 21:15:00*6.00427*6.00436*6.00505*6.00389
04/03/2014 21:20:00*6.00436*6.0049*6.00503*6.00436
04/03/2014 21:25:00*6.0049*6.00535*6.0054*6.00486
04/03/2014 21:30:00*6.00535*6.0053*6.0062*6.00526
04/03/2014 21:35:00*6.0053*6.0063*6.00647*6.0052
04/03/2014 21:40:00*6.0063*6.00656*6.00656*6.00629
04/03/2014 21:45:00*6.00656*6.00629*6.00656*6.00625
04/03/2014 21:50:00*6.00629*6.00639*6.00647*6.00599
04/03/2014 21:55:00*6.00639*6.00649*6.00681*6.00615
04/03/2014 22:00:00*6.00649*6.00578*6.00841*6.00578
04/03/2014 22:05:00*6.00578*6.00634*6.00684*6.00439
04/03/2014 22:10:00*6.00634*6.00583*6.00756*6.00568
04/03/2014 22:15:00*6.00583*6.00548*6.00594*6.00548
04/03/2014 22:20:00*6.00548*6.0056*6.0056*6.00541
04/03/2014 22:25:00*6.0056*6.00549*6.00592*6.00532
04/03/2014 22:30:00*6.00549*6.00547*6.0057*6.00536
04/03/2014 22:35:00*6.00547*6.0058*6.0061*6.00547
04/03/2014 22:40:00*6.0058*6.00553*6.00596*6.00553
04/03/2014 22:45:00*6.00553*6.0059*6.00593*6.00553
04/03/2014 22:50:00*6.0059*6.0055*6.0059*6.0055
04/03/2014 22:55:00*6.0055*6.0069*6.00803*6.0055
04/03/2014 23:00:00*6.0069*6.00841*6.00841*6.0069
04/03/2014 23:05:00*6.00841*6.00693*6.00859*6.00676
04/03/2014 23:10:00*6.00693*6.00694*6.00807*6.00683
04/03/2014 23:15:00*6.00694*6.00784*6.00879*6.00694
04/03/2014 23:20:00*6.00784*6.00814*6.00844*6.00764
04/03/2014 23:25:00*6.00814*6.00814*6.00844*6.00814
04/03/2014 23:30:00*6.00814*6.007*6.00814*6.00684
04/03/2014 23:35:00*6.007*6.00693*6.00704*6.0065
04/03/2014 23:40:00*6.00693*6.00693*6.007*6.00669
04/03/2014 23:45:00*6.00693*6.0069*6.0073*6.00687
04/03/2014 23:50:00*6.0069*6.00741*6.0076*6.00687
04/03/2014 23:55:00*6.00741*6.00735*6.00741*6.00727
04/04/2014 00:05:00*6.00738*6.00693*6.00738*6.00652
04/04/2014 00:10:00*6.00693*6.00712*6.0073*6.00649
04/04/2014 00:15:00*6.00712*6.00728*6.00764*6.00662
04/04/2014 00:20:00*6.00728*6.0075*6.0076*6.00726
04/04/2014 00:25:00*6.0075*6.00713*6.00752*6.0071
04/04/2014 00:30:00*6.00713*6.0072*6.00736*6.00712
04/04/2014 00:35:00*6.0072*6.00762*6.00778*6.00712
04/04/2014 00:40:00*6.00762*6.00795*6.008*6.00758
04/04/2014 00:45:00*6.00795*6.00784*6.00855*6.00784
04/04/2014 00:50:00*6.00784*6.0081*6.00825*6.00769
04/04/2014 00:55:00*6.0081*6.00817*6.00846*6.0077
04/04/2014 01:00:00*6.00817*6.0082*6.0082*6.00786
04/04/2014 01:05:00*6.0082*6.0083*6.0083*6.00812
04/04/2014 01:10:00*6.0083*6.008*6.00847*6.008
04/04/2014 01:15:00*6.008*6.00801*6.00813*6.00786
04/04/2014 01:20:00*6.00801*6.00797*6.00848*6.00708
04/04/2014 01:25:00*6.00797*6.00908*6.00908*6.00773
04/04/2014 01:30:00*6.00908*6.00908*6.00916*6.00908
04/04/2014 01:35:00*6.00908*6.01028*6.01058*6.00908
04/04/2014 01:40:00*6.01028*6.01029*6.01058*6.00955
04/04/2014 01:45:00*6.01029*6.01099*6.01099*6.00977
04/04/2014 01:50:00*6.01099*6.01212*6.01212*6.01069
04/04/2014 01:55:00*6.01212*6.01204*6.01264*6.01204
04/04/2014 02:00:00*6.01204*6.01144*6.0123*6.01144
04/04/2014 02:05:00*6.01144*6.01356*6.0136*6.00679
04/04/2014 02:10:00*6.01356*6.0131*6.0166*6.0131
04/04/2014 02:15:00*6.0131*6.014*6.0163*6.0126
04/04/2014 02:20:00*6.014*6.0138*6.0148*6.0134
04/04/2014 02:25:00*6.0138*6.0149*6.015*6.0134
04/04/2014 02:30:00*6.0149*6.0132*6.015*6.0121
04/04/2014 02:35:00*6.0132*6.01314*6.0144*6.01253
04/04/2014 02:40:00*6.01314*6.0111*6.01314*6.00934
04/04/2014 02:45:00*6.0111*6.01058*6.01233*6.01058
04/04/2014 02:50:00*6.01058*6.01018*6.0111*6.0099
04/04/2014 02:55:00*6.01018*6.00984*6.0103*6.00849
04/04/2014 03:00:00*6.00984*6.01154*6.01175*6.00959
04/04/2014 03:05:00*6.01154*6.0129*6.01306*6.01154
04/04/2014 03:10:00*6.0129*6.0147*6.0157*6.0129
04/04/2014 03:15:00*6.0147*6.01197*6.0148*6.00842
04/04/2014 03:20:00*6.01197*6.011*6.01251*6.0107
04/04/2014 03:25:00*6.011*6.00774*6.011*6.0074
04/04/2014 03:30:00*6.00774*6.00742*6.00999*6.00559
04/04/2014 03:35:00*6.00742*6.0053*6.0086*6.00128
04/04/2014 03:40:00*6.0053*6.0009*6.0071*5.9997
04/04/2014 03:45:00*6.0009*6.00134*6.0034*5.99918
04/04/2014 03:50:00*6.00134*6.0011*6.0018*5.99981
04/04/2014 03:55:00*6.0011*5.9997*6.0013*5.9995
04/04/2014 04:00:00*5.9997*5.99686*6.00021*5.9961
04/04/2014 04:05:00*5.99686*5.99751*5.9978*5.99653
04/04/2014 04:10:00*5.99751*5.99342*5.9978*5.99274
04/04/2014 04:15:00*5.99342*5.99369*5.99402*5.9929
04/04/2014 04:20:00*5.99369*5.99658*5.9968*5.99358
04/04/2014 04:25:00*5.99658*5.9924*5.9979*5.9922
04/04/2014 04:30:00*5.9924*5.99191*5.9933*5.99191
04/04/2014 04:35:00*5.99191*5.9917*5.9936*5.9907
04/04/2014 04:40:00*5.9917*5.9906*5.9922*5.9902
04/04/2014 04:45:00*5.9906*5.99011*5.9914*5.9898
04/04/2014 04:50:00*5.99011*5.9928*5.9928*5.99
04/04/2014 04:55:00*5.9928*5.99137*5.9931*5.99085
04/04/2014 05:00:00*5.99137*5.99304*5.9932*5.99117
04/04/2014 05:05:00*5.99304*5.9913*5.994*5.9913
04/04/2014 05:10:00*5.9913*5.9923*5.993*5.9907
04/04/2014 05:15:00*5.9923*5.9902*5.9926*5.9902
04/04/2014 05:20:00*5.9902*5.99099*5.9923*5.9881
04/04/2014 05:25:00*5.99099*5.9928*5.9953*5.99099
04/04/2014 05:30:00*5.9928*5.9922*5.9934*5.9913
04/04/2014 05:35:00*5.9922*5.9927*5.9938*5.9895
04/04/2014 05:40:00*5.9927*5.9924*5.99278*5.9916
04/04/2014 05:45:00*5.9924*5.9921*5.9928*5.99206
04/04/2014 05:50:00*5.9921*5.98837*5.9923*5.9882
04/04/2014 05:55:00*5.98837*5.98952*5.98978*5.9882
04/04/2014 06:00:00*5.98952*5.99228*5.99269*5.98952
04/04/2014 06:05:00*5.99228*5.992*5.9929*5.99102
04/04/2014 06:10:00*5.992*5.9927*5.9931*5.9918
04/04/2014 06:15:00*5.9927*5.9928*5.994*5.992
04/04/2014 06:20:00*5.9928*5.9875*5.9935*5.9867
04/04/2014 06:25:00*5.9875*5.98874*5.99012*5.9867
04/04/2014 06:30:00*5.98874*5.9907*5.9907*5.98698
04/04/2014 06:35:00*5.9907*5.9923*5.9923*5.98884
04/04/2014 06:40:00*5.9923*5.9907*5.9926*5.9902
04/04/2014 06:45:00*5.9907*5.9912*5.9915*5.9905
04/04/2014 06:50:00*5.9912*5.99176*5.99205*5.99092
04/04/2014 06:55:00*5.99176*5.98932*5.99187*5.9881
04/04/2014 07:00:00*5.98932*5.995*5.995*5.98932
04/04/2014 07:05:00*5.995*5.99321*5.9957*5.99267
04/04/2014 07:10:00*5.99321*5.9921*5.9938*5.99181
04/04/2014 07:15:00*5.9921*5.99329*5.9937*5.99127
04/04/2014 07:20:00*5.99329*5.9937*5.9955*5.99277
04/04/2014 07:25:00*5.9937*5.98914*5.9945*5.98893
04/04/2014 07:30:00*5.98914*5.98937*5.99074*5.98822
04/04/2014 07:35:00*5.98937*5.99118*5.99172*5.9882
04/04/2014 07:40:00*5.99118*5.9919*5.9928*5.99093
04/04/2014 07:45:00*5.9919*5.9914*5.9919*5.99091
04/04/2014 07:50:00*5.9914*5.9913*5.99225*5.99064
04/04/2014 07:55:00*5.9913*5.991*5.9919*5.9908
04/04/2014 08:00:00*5.991*5.9924*5.99436*5.99068
04/04/2014 08:05:00*5.9924*5.993*5.9935*5.99184
04/04/2014 08:10:00*5.993*5.99314*5.9941*5.9924
04/04/2014 08:15:00*5.99314*5.99359*5.99622*5.9928
04/04/2014 08:20:00*5.99359*5.99918*6.00131*5.9932
04/04/2014 08:25:00*5.99918*5.99637*6.00008*5.9955
04/04/2014 08:30:00*5.99637*5.9954*5.9998*5.9953
04/04/2014 08:35:00*5.9954*5.9953*5.9969*5.9817
04/04/2014 08:40:00*5.9953*5.9932*5.9986*5.99254
04/04/2014 08:45:00*5.9932*5.9867*5.9938*5.9828
04/04/2014 08:50:00*5.9867*5.982*5.989*5.9809
04/04/2014 08:55:00*5.982*5.9748*5.982*5.9739
04/04/2014 09:00:00*5.9748*5.98146*5.9839*5.97419
04/04/2014 09:05:00*5.98146*5.98044*5.9816*5.9764
04/04/2014 09:10:00*5.98044*5.98847*5.98916*5.9799
04/04/2014 09:15:00*5.98847*5.989*5.9912*5.98637
04/04/2014 09:20:00*5.989*5.995*5.9953*5.98838
04/04/2014 09:25:00*5.995*5.994*5.9953*5.9911
04/04/2014 09:30:00*5.994*5.9926*5.9941*5.99041
04/04/2014 09:35:00*5.9926*5.99339*5.9944*5.98957
04/04/2014 09:40:00*5.99339*5.9945*5.9962*5.9901
04/04/2014 09:45:00*5.9945*5.9892*5.9949*5.9892
04/04/2014 09:50:00*5.9892*5.9895*5.9905*5.9877
04/04/2014 09:55:00*5.9895*5.99552*5.9961*5.9889
04/04/2014 10:00:00*5.99552*5.9977*5.9979*5.9949
04/04/2014 10:05:00*5.9977*5.9925*6.001*5.9925
04/04/2014 10:10:00*5.9925*5.9905*5.9938*5.9868
04/04/2014 10:15:00*5.9905*5.9899*5.991*5.9887
04/04/2014 10:20:00*5.9899*5.9971*6.0036*5.989
04/04/2014 10:25:00*5.9971*5.99296*5.9973*5.9918
04/04/2014 10:30:00*5.99296*5.9953*5.998*5.99254
04/04/2014 10:35:00*5.9953*5.9982*6.0008*5.994
04/04/2014 10:40:00*5.9982*5.9957*5.9992*5.9942
04/04/2014 10:45:00*5.9957*5.9936*6.0025*5.9905
04/04/2014 10:50:00*5.9936*5.9971*5.9971*5.9918
04/04/2014 10:55:00*5.9971*5.999*6.0013*5.9956
04/04/2014 11:00:00*5.999*5.9972*5.9996*5.9961
04/04/2014 11:05:00*5.9972*5.9971*6.0009*5.9961
04/04/2014 11:10:00*5.9971*5.99726*5.9991*5.99557
04/04/2014 11:15:00*5.99726*5.9977*5.999*5.9952
04/04/2014 11:20:00*5.9977*5.9976*5.99911*5.9971
04/04/2014 11:25:00*5.9976*5.9952*5.9994*5.99436
04/04/2014 11:30:00*5.9952*5.99298*5.99685*5.99294
04/04/2014 11:35:00*5.99298*5.9938*5.99481*5.9921
04/04/2014 11:40:00*5.9938*5.9934*5.9943*5.99188
04/04/2014 11:45:00*5.9934*5.99545*5.9973*5.9934
04/04/2014 11:50:00*5.99545*5.99836*6.00003*5.9935
04/04/2014 11:55:00*5.99836*5.9957*5.9994*5.9927
04/04/2014 12:00:00*5.9957*5.9977*5.9986*5.9956
04/04/2014 12:05:00*5.9977*5.9994*5.9997*5.9977
04/04/2014 12:10:00*5.9994*5.9997*6.0029*5.9994
04/04/2014 12:15:00*5.9997*5.9995*5.9997*5.9971
04/04/2014 12:20:00*5.9995*5.997*6.0018*5.9969
04/04/2014 12:25:00*5.997*6.0022*6.0025*5.997
04/04/2014 12:30:00*6.0022*6.0*6.0022*5.9982
04/04/2014 12:35:00*6.0*5.999*6.0003*5.9975
04/04/2014 12:40:00*5.999*5.9977*6.0005*5.99741
04/04/2014 12:45:00*5.9977*5.9988*5.9991*5.9967
04/04/2014 12:50:00*5.9988*6.0003*6.0005*5.9978
04/04/2014 12:55:00*6.0003*6.0019*6.0053*5.99948
04/04/2014 13:00:00*6.0019*6.0006*6.0027*5.99928
04/04/2014 13:05:00*6.0006*6.00037*6.0034*5.9984
04/04/2014 13:10:00*6.00037*6.0022*6.0022*6.0002
04/04/2014 13:15:00*6.0022*6.0012*6.0022*6.0001
04/04/2014 13:20:00*6.0012*6.0016*6.0017*6.001
04/04/2014 13:25:00*6.0016*6.00093*6.0021*6.0005
04/04/2014 13:30:00*6.00093*6.0001*6.0012*5.9989
04/04/2014 13:35:00*6.0001*6.0002*6.0003*5.99944
04/04/2014 13:40:00*6.0002*6.0003*6.0011*5.99998
04/04/2014 13:45:00*6.0003*6.001*6.0013*5.99998
04/04/2014 13:50:00*6.001*6.0016*6.0018*6.0009
04/04/2014 13:55:00*6.0016*6.00228*6.0025*6.0008
04/04/2014 14:00:00*6.00228*6.00163*6.00233*6.00149
04/04/2014 14:05:00*6.00163*6.0024*6.00267*5.99895
04/04/2014 14:10:00*6.0024*6.0018*6.00249*6.00156
04/04/2014 14:15:00*6.0018*6.002*6.0023*6.0017
04/04/2014 14:20:00*6.002*6.0019*6.0023*6.00125
04/04/2014 14:25:00*6.0019*6.00232*6.0026*6.00174
04/04/2014 14:30:00*6.00232*6.0037*6.0043*6.0019
04/04/2014 14:35:00*6.0037*6.00118*6.0041*6.00118
04/04/2014 14:40:00*6.00118*6.00162*6.00218*6.00103
04/04/2014 14:45:00*6.00162*6.0009*6.00359*6.0007
04/04/2014 14:50:00*6.0009*6.00075*6.00104*6.0004
04/04/2014 14:55:00*6.00075*6.00071*6.00167*6.00071
04/04/2014 15:00:00*6.00071*6.0026*6.0026*6.00061
04/04/2014 15:05:00*6.0026*6.0004*6.0029*6.0002
04/04/2014 15:10:00*6.0004*5.9981*6.0006*5.99803
04/04/2014 15:15:00*5.9981*5.998*5.9992*5.99774
04/04/2014 15:20:00*5.998*6.0008*6.0008*5.9967
04/04/2014 15:25:00*6.0008*5.99819*6.001*5.99757
04/04/2014 15:30:00*5.99819*6.0007*6.0008*5.9975
04/04/2014 15:35:00*6.0007*5.9996*6.00161*5.99682
04/04/2014 15:40:00*5.9996*6.00009*6.0002*5.99842
04/04/2014 15:45:00*6.00009*5.99897*6.00097*5.9979
04/04/2014 15:50:00*5.99897*5.9983*5.99911*5.99772
04/04/2014 15:55:00*5.9983*5.9971*5.9995*5.9969
04/04/2014 16:00:00*5.9971*6.00265*6.00282*5.9971
04/04/2014 16:05:00*6.00265*6.00135*6.00265*6.0005
04/04/2014 16:10:00*6.00135*6.00238*6.00246*6.0011
04/04/2014 16:15:00*6.00238*6.00241*6.00296*6.00223
04/04/2014 16:20:00*6.00241*5.9968*6.00289*5.9968
04/04/2014 16:25:00*5.9968*6.00045*6.00088*5.996
04/04/2014 16:30:00*6.00045*5.998*6.00074*5.9962
04/04/2014 16:35:00*5.998*5.9992*6.0024*5.9964
04/04/2014 16:40:00*5.9992*6.0019*6.0025*5.9979
04/04/2014 16:45:00*6.0019*6.0011*6.0026*5.9987
04/04/2014 16:50:00*6.0011*5.9978*6.0019*5.9978
04/04/2014 16:55:00*5.9978*5.9967*6.0006*5.9952
