04/02/2014 17:05:00*5.96884*5.97166*5.97166*5.9619
04/02/2014 17:10:00*5.97166*5.97394*5.97544*5.9678
04/02/2014 17:15:00*5.97394*5.97225*5.97489*5.97193
04/02/2014 17:20:00*5.97225*5.97175*5.97225*5.97175
04/02/2014 17:25:00*5.97175*5.97177*5.97177*5.97146
04/02/2014 17:30:00*5.97177*5.97311*5.97311*5.97137
04/02/2014 17:35:00*5.97311*5.97291*5.97316*5.97291
04/02/2014 17:40:00*5.97291*5.97297*5.97298*5.97051
04/02/2014 17:45:00*5.97297*5.97323*5.97339*5.97296
04/02/2014 17:50:00*5.97323*5.97219*5.97323*5.9709
04/02/2014 17:55:00*5.97219*5.973*5.973*5.97206
04/02/2014 18:00:00*5.973*5.97302*5.97302*5.97226
04/02/2014 18:05:00*5.97302*5.97311*5.97416*5.97242
04/02/2014 18:10:00*5.97311*5.9725*5.97315*5.9725
04/02/2014 18:15:00*5.9725*5.97241*5.9725*5.97222
04/02/2014 18:20:00*5.97241*5.97217*5.97259*5.97202
04/02/2014 18:25:00*5.97217*5.97206*5.97242*5.97206
04/02/2014 18:30:00*5.97206*5.97206*5.97212*5.97202
04/02/2014 18:35:00*5.97206*5.97255*5.97256*5.97204
04/02/2014 18:40:00*5.97255*5.97308*5.97308*5.97251
04/02/2014 18:45:00*5.97308*5.973*5.97308*5.973
04/02/2014 18:50:00*5.973*5.97298*5.97312*5.97297
04/02/2014 18:55:00*5.97298*5.9739*5.9739*5.97291
04/02/2014 19:00:00*5.9739*5.9735*5.9739*5.97295
04/02/2014 19:05:00*5.9735*5.9731*5.97377*5.973
04/02/2014 19:10:00*5.9731*5.9728*5.9731*5.97253
04/02/2014 19:15:00*5.9728*5.9739*5.9739*5.97213
04/02/2014 19:20:00*5.9739*5.9736*5.97581*5.9735
04/02/2014 19:25:00*5.9736*5.97277*5.9736*5.97272
04/02/2014 19:30:00*5.97277*5.9731*5.9735*5.97253
04/02/2014 19:35:00*5.9731*5.9728*5.9733*5.9728
04/02/2014 19:40:00*5.9728*5.9732*5.9736*5.9728
04/02/2014 19:45:00*5.9732*5.9735*5.9735*5.9732
04/02/2014 19:50:00*5.9735*5.974*5.974*5.97252
04/02/2014 19:55:00*5.974*5.97296*5.974*5.9719
04/02/2014 20:00:00*5.97296*5.97291*5.97296*5.97266
04/02/2014 20:05:00*5.97291*5.97321*5.97321*5.97235
04/02/2014 20:10:00*5.97321*5.97266*5.97351*5.97266
04/02/2014 20:15:00*5.97266*5.97231*5.97321*5.972
04/02/2014 20:20:00*5.97231*5.97268*5.97318*5.97231
04/02/2014 20:25:00*5.97268*5.97291*5.97293*5.97198
04/02/2014 20:30:00*5.97291*5.97229*5.97291*5.97216
04/02/2014 20:35:00*5.97229*5.97235*5.97291*5.97188
04/02/2014 20:40:00*5.97235*5.97189*5.97258*5.97164
04/02/2014 20:45:00*5.97189*5.97168*5.97247*5.97168
04/02/2014 20:50:00*5.97168*5.97276*5.97287*5.97168
04/02/2014 20:55:00*5.97276*5.97249*5.97331*5.97205
04/02/2014 21:00:00*5.97249*5.97129*5.97295*5.96993
04/02/2014 21:05:00*5.97129*5.97276*5.97276*5.97063
04/02/2014 21:10:00*5.97276*5.97171*5.97287*5.97002
04/02/2014 21:15:00*5.97171*5.97235*5.97303*5.97171
04/02/2014 21:20:00*5.97235*5.97286*5.97299*5.97235
04/02/2014 21:25:00*5.97286*5.97242*5.97297*5.97202
04/02/2014 21:30:00*5.97242*5.9734*5.9734*5.97221
04/02/2014 21:35:00*5.9734*5.97253*5.97351*5.97206
04/02/2014 21:40:00*5.97253*5.97347*5.97347*5.97235
04/02/2014 21:45:00*5.97347*5.97353*5.97369*5.97339
04/02/2014 21:50:00*5.97353*5.97356*5.97374*5.97191
04/02/2014 21:55:00*5.97356*5.97401*5.97431*5.97299
04/02/2014 22:00:00*5.97401*5.97355*5.97421*5.97299
04/02/2014 22:05:00*5.97355*5.97416*5.97446*5.97323
04/02/2014 22:10:00*5.97416*5.97386*5.97443*5.97386
04/02/2014 22:15:00*5.97386*5.97383*5.97386*5.97355
04/02/2014 22:20:00*5.97383*5.97498*5.97518*5.97359
04/02/2014 22:25:00*5.97498*5.97471*5.97498*5.97451
04/02/2014 22:30:00*5.97471*5.97462*5.97471*5.97369
04/02/2014 22:35:00*5.97462*5.97461*5.97472*5.97421
04/02/2014 22:40:00*5.97461*5.97461*5.97461*5.97363
04/02/2014 22:45:00*5.97461*5.97544*5.9757*5.97461
04/02/2014 22:50:00*5.97544*5.97557*5.97582*5.97544
04/02/2014 22:55:00*5.97557*5.97517*5.97557*5.97472
04/02/2014 23:00:00*5.97517*5.97515*5.97525*5.97415
04/02/2014 23:05:00*5.97515*5.97399*5.97515*5.97393
04/02/2014 23:10:00*5.97399*5.97481*5.9751*5.97391
04/02/2014 23:15:00*5.97481*5.9749*5.9749*5.97432
04/02/2014 23:20:00*5.9749*5.975*5.9754*5.9746
04/02/2014 23:25:00*5.975*5.97448*5.975*5.97399
04/02/2014 23:30:00*5.97448*5.97452*5.97505*5.97447
04/02/2014 23:35:00*5.97452*5.9713*5.97452*5.97109
04/02/2014 23:40:00*5.9713*5.9724*5.9726*5.97112
04/02/2014 23:45:00*5.9724*5.97377*5.9739*5.9723
04/02/2014 23:50:00*5.97377*5.97256*5.97382*5.9719
04/02/2014 23:55:00*5.97256*5.9719*5.97262*5.9719
04/03/2014 00:00:00*5.9719*5.97247*5.9731*5.97175
04/03/2014 00:05:00*5.97247*5.9723*5.97247*5.97199
04/03/2014 00:10:00*5.9723*5.9716*5.9724*5.9711
04/03/2014 00:15:00*5.9716*5.9731*5.9731*5.9716
04/03/2014 00:20:00*5.9731*5.97311*5.97371*5.97223
04/03/2014 00:25:00*5.97311*5.97282*5.97319*5.97245
04/03/2014 00:30:00*5.97282*5.97501*5.97533*5.97282
04/03/2014 00:35:00*5.97501*5.97501*5.97592*5.97501
04/03/2014 00:40:00*5.97501*5.97565*5.97586*5.97501
04/03/2014 00:45:00*5.97565*5.97499*5.97565*5.97499
04/03/2014 00:50:00*5.97499*5.97553*5.97577*5.97499
04/03/2014 00:55:00*5.97553*5.97499*5.97553*5.97499
04/03/2014 01:00:00*5.97499*5.97244*5.97499*5.97241
04/03/2014 01:05:00*5.97244*5.9725*5.9726*5.97223
04/03/2014 01:10:00*5.9725*5.9722*5.9728*5.97212
04/03/2014 01:15:00*5.9722*5.97147*5.9723*5.97147
04/03/2014 01:20:00*5.97147*5.9723*5.9723*5.97145
04/03/2014 01:25:00*5.9723*5.97213*5.97304*5.97175
04/03/2014 01:30:00*5.97213*5.9724*5.9726*5.972
04/03/2014 01:35:00*5.9724*5.972*5.97259*5.97121
04/03/2014 01:40:00*5.972*5.97043*5.97296*5.97026
04/03/2014 01:45:00*5.97043*5.97151*5.97151*5.96952
04/03/2014 01:50:00*5.97151*5.97156*5.97156*5.96992
04/03/2014 01:55:00*5.97156*5.97213*5.97427*5.97082
04/03/2014 02:00:00*5.97213*5.9723*5.97268*5.9721
04/03/2014 02:05:00*5.9723*5.9741*5.97915*5.97177
04/03/2014 02:10:00*5.9741*5.9768*5.978*5.9721
04/03/2014 02:15:00*5.9768*5.9787*5.9798*5.9762
04/03/2014 02:20:00*5.9787*5.9783*5.9807*5.9778
04/03/2014 02:25:00*5.9783*5.9788*5.9798*5.9779
04/03/2014 02:30:00*5.9788*5.97698*5.9793*5.97675
04/03/2014 02:35:00*5.97698*5.97915*5.9792*5.9755
04/03/2014 02:40:00*5.97915*5.97661*5.97915*5.97639
04/03/2014 02:45:00*5.97661*5.97852*5.97864*5.97581
04/03/2014 02:50:00*5.97852*5.97861*5.9787*5.9782
04/03/2014 02:55:00*5.97861*5.97998*5.98045*5.97858
04/03/2014 03:00:00*5.97998*5.98009*5.98056*5.97988
04/03/2014 03:05:00*5.98009*5.98244*5.98418*5.98009
04/03/2014 03:10:00*5.98244*5.9781*5.98296*5.9775
04/03/2014 03:15:00*5.9781*5.9742*5.9782*5.97319
04/03/2014 03:20:00*5.9742*5.97685*5.97696*5.9735
04/03/2014 03:25:00*5.97685*5.9777*5.9781*5.97579
04/03/2014 03:30:00*5.9777*5.9752*5.9777*5.9749
04/03/2014 03:35:00*5.9752*5.97667*5.9804*5.9742
04/03/2014 03:40:00*5.97667*5.976*5.97667*5.9749
04/03/2014 03:45:00*5.976*5.9773*5.97755*5.9753
04/03/2014 03:50:00*5.9773*5.9771*5.9793*5.9762
04/03/2014 03:55:00*5.9771*5.97817*5.9793*5.97695
04/03/2014 04:00:00*5.97817*5.9797*5.9837*5.97817
04/03/2014 04:05:00*5.9797*5.97887*5.9809*5.9786
04/03/2014 04:10:00*5.97887*5.97763*5.9792*5.9772
04/03/2014 04:15:00*5.97763*5.98229*5.9825*5.97763
04/03/2014 04:20:00*5.98229*5.98247*5.9833*5.98125
04/03/2014 04:25:00*5.98247*5.9825*5.9832*5.9811
04/03/2014 04:30:00*5.9825*5.98232*5.9833*5.9818
04/03/2014 04:35:00*5.98232*5.98505*5.9851*5.9823
04/03/2014 04:40:00*5.98505*5.98481*5.98555*5.9842
04/03/2014 04:45:00*5.98481*5.98353*5.98481*5.98344
04/03/2014 04:50:00*5.98353*5.9844*5.9846*5.98353
04/03/2014 04:55:00*5.9844*5.98525*5.986*5.9839
04/03/2014 05:00:00*5.98525*5.98586*5.98638*5.9849
04/03/2014 05:05:00*5.98586*5.98325*5.98609*5.98253
04/03/2014 05:10:00*5.98325*5.9815*5.98351*5.9811
04/03/2014 05:15:00*5.9815*5.9798*5.9815*5.9793
04/03/2014 05:20:00*5.9798*5.9796*5.9804*5.97895
04/03/2014 05:25:00*5.9796*5.97931*5.9816*5.979
04/03/2014 05:30:00*5.97931*5.9791*5.9806*5.97738
04/03/2014 05:35:00*5.9791*5.9788*5.98021*5.97824
04/03/2014 05:40:00*5.9788*5.9795*5.9798*5.9782
04/03/2014 05:45:00*5.9795*5.9797*5.9799*5.9785
04/03/2014 05:50:00*5.9797*5.9789*5.9805*5.9789
04/03/2014 05:55:00*5.9789*5.9787*5.9795*5.9783
04/03/2014 06:00:00*5.9787*5.98052*5.9806*5.9784
04/03/2014 06:05:00*5.98052*5.98257*5.98292*5.98
04/03/2014 06:10:00*5.98257*5.98059*5.9828*5.98
04/03/2014 06:15:00*5.98059*5.97927*5.98101*5.97893
04/03/2014 06:20:00*5.97927*5.97942*5.97987*5.97831
04/03/2014 06:25:00*5.97942*5.98002*5.98014*5.97899
04/03/2014 06:30:00*5.98002*5.9798*5.98005*5.97891
04/03/2014 06:35:00*5.9798*5.97983*5.97998*5.9785
04/03/2014 06:40:00*5.97983*5.98126*5.9816*5.97919
04/03/2014 06:45:00*5.98126*5.98069*5.98391*5.98019
04/03/2014 06:50:00*5.98069*5.98038*5.9829*5.98025
04/03/2014 06:55:00*5.98038*5.9789*5.9818*5.9788
04/03/2014 07:00:00*5.9789*5.9808*5.98129*5.9788
04/03/2014 07:05:00*5.9808*5.9819*5.9819*5.9797
04/03/2014 07:10:00*5.9819*5.98517*5.98517*5.98141
04/03/2014 07:15:00*5.98517*5.98506*5.9869*5.98454
04/03/2014 07:20:00*5.98506*5.98828*5.9952*5.98446
04/03/2014 07:25:00*5.98828*5.9847*5.99058*5.98418
04/03/2014 07:30:00*5.9847*5.98515*5.98587*5.98333
04/03/2014 07:35:00*5.98515*5.9846*5.98592*5.9843
04/03/2014 07:40:00*5.9846*5.98483*5.9852*5.9826
04/03/2014 07:45:00*5.98483*5.9879*5.9879*5.97753
04/03/2014 07:50:00*5.9879*5.97861*5.9879*5.9743
04/03/2014 07:55:00*5.97861*5.98158*5.98244*5.97797
04/03/2014 08:00:00*5.98158*5.98152*5.98233*5.98
04/03/2014 08:05:00*5.98152*5.97877*5.98152*5.97796
04/03/2014 08:10:00*5.97877*5.97772*5.97894*5.9758
04/03/2014 08:15:00*5.97772*5.9764*5.9786*5.97621
04/03/2014 08:20:00*5.9764*5.97801*5.9787*5.9764
04/03/2014 08:25:00*5.97801*5.9807*5.98106*5.9777
04/03/2014 08:30:00*5.9807*5.9822*5.9884*5.9807
04/03/2014 08:35:00*5.9822*5.97479*5.9856*5.9641
04/03/2014 08:40:00*5.97479*5.97756*5.9869*5.9697
04/03/2014 08:45:00*5.97756*5.9821*5.9842*5.9739
04/03/2014 08:50:00*5.9821*5.9815*5.9919*5.9789
04/03/2014 08:55:00*5.9815*5.98169*5.98442*5.9777
04/03/2014 09:00:00*5.98169*5.98338*5.98392*5.9806
04/03/2014 09:05:00*5.98338*5.98692*5.98704*5.9817
04/03/2014 09:10:00*5.98692*5.98926*5.9934*5.98646
04/03/2014 09:15:00*5.98926*5.99607*5.99607*5.98926
04/03/2014 09:20:00*5.99607*5.99593*5.9998*5.99593
04/03/2014 09:25:00*5.99593*5.99585*5.99922*5.99486
04/03/2014 09:30:00*5.99585*5.99665*5.99686*5.99351
04/03/2014 09:35:00*5.99665*6.00079*6.0015*5.99536
04/03/2014 09:40:00*6.00079*5.99514*6.0018*5.99487
04/03/2014 09:45:00*5.99514*5.9943*5.9959*5.99278
04/03/2014 09:50:00*5.9943*5.995*5.996*5.99358
04/03/2014 09:55:00*5.995*6.00024*6.0006*5.9947
04/03/2014 10:00:00*6.00024*5.9933*6.00059*5.9931
04/03/2014 10:05:00*5.9933*5.9954*5.9986*5.99207
04/03/2014 10:10:00*5.9954*5.99871*5.999*5.9937
04/03/2014 10:15:00*5.99871*5.99459*6.0004*5.99137
04/03/2014 10:20:00*5.99459*6.004*6.0041*5.99352
04/03/2014 10:25:00*6.004*6.0067*6.0072*6.0026
04/03/2014 10:30:00*6.0067*6.0018*6.0115*6.0018
04/03/2014 10:35:00*6.0018*6.0004*6.0043*6.0
04/03/2014 10:40:00*6.0004*5.99866*6.0017*5.9977
04/03/2014 10:45:00*5.99866*5.9982*5.99866*5.9947
04/03/2014 10:50:00*5.9982*6.0022*6.0041*5.9971
04/03/2014 10:55:00*6.0022*6.0055*6.0062*6.0022
04/03/2014 11:00:00*6.0055*6.0021*6.0072*6.0013
04/03/2014 11:05:00*6.0021*6.00165*6.0038*5.9998
04/03/2014 11:10:00*6.00165*6.00025*6.00306*5.99962
04/03/2014 11:15:00*6.00025*6.00433*6.00484*6.00024
04/03/2014 11:20:00*6.00433*6.00417*6.0052*6.0026
04/03/2014 11:25:00*6.00417*6.0077*6.0077*6.00307
04/03/2014 11:30:00*6.0077*6.00749*6.0098*6.00546
04/03/2014 11:35:00*6.00749*6.0075*6.0075*6.00656
04/03/2014 11:40:00*6.0075*6.00862*6.0109*6.00743
04/03/2014 11:45:00*6.00862*6.00841*6.0093*6.00795
04/03/2014 11:50:00*6.00841*6.00892*6.0115*6.00841
04/03/2014 11:55:00*6.00892*6.01037*6.01047*6.00892
04/03/2014 12:00:00*6.01037*6.01351*6.0139*6.00991
04/03/2014 12:05:00*6.01351*6.01236*6.01351*6.0123
04/03/2014 12:10:00*6.01236*6.00866*6.01292*6.00806
04/03/2014 12:15:00*6.00866*6.00802*6.0087*6.00761
04/03/2014 12:20:00*6.00802*6.00801*6.00851*6.00789
04/03/2014 12:25:00*6.00801*6.00932*6.0096*6.00749
04/03/2014 12:30:00*6.00932*6.00839*6.00932*6.00807
04/03/2014 12:35:00*6.00839*6.00788*6.00841*6.0074
04/03/2014 12:40:00*6.00788*6.00767*6.0079*6.00753
04/03/2014 12:45:00*6.00767*6.00475*6.00767*6.00475
04/03/2014 12:50:00*6.00475*6.0019*6.00475*6.00073
04/03/2014 12:55:00*6.0019*6.0015*6.003*6.0009
04/03/2014 13:00:00*6.0015*5.9991*6.002*5.9988
04/03/2014 13:05:00*5.9991*6.00137*6.0043*5.9991
04/03/2014 13:10:00*6.00137*6.00204*6.0035*6.00137
04/03/2014 13:15:00*6.00204*6.0012*6.00204*6.00005
04/03/2014 13:20:00*6.0012*6.0006*6.0012*6.0
04/03/2014 13:25:00*6.0006*5.9993*6.0006*5.9976
04/03/2014 13:30:00*5.9993*6.0004*6.0007*5.9991
04/03/2014 13:35:00*6.0004*6.0016*6.002*6.0003
04/03/2014 13:40:00*6.0016*6.0029*6.0032*6.0012
04/03/2014 13:45:00*6.0029*6.0016*6.003*6.0009
04/03/2014 13:50:00*6.0016*6.0004*6.0029*6.0004
04/03/2014 13:55:00*6.0004*6.00069*6.001*5.9999
04/03/2014 14:00:00*6.00069*6.00012*6.00095*6.0001
04/03/2014 14:05:00*6.00012*6.0005*6.0014*6.0001
04/03/2014 14:10:00*6.0005*6.00067*6.00067*6.0
04/03/2014 14:15:00*6.00067*6.0002*6.00067*5.99994
04/03/2014 14:20:00*6.0002*6.00068*6.00068*6.00015
04/03/2014 14:25:00*6.00068*6.00117*6.00126*6.00068
04/03/2014 14:30:00*6.00117*6.0032*6.0034*6.00117
04/03/2014 14:35:00*6.0032*6.0019*6.00412*6.00189
04/03/2014 14:40:00*6.0019*6.00298*6.0033*6.0016
04/03/2014 14:45:00*6.00298*6.0043*6.0043*6.00194
04/03/2014 14:50:00*6.0043*6.0043*6.0047*6.0034
04/03/2014 14:55:00*6.0043*6.004*6.0045*6.0039
04/03/2014 15:00:00*6.004*6.0039*6.0051*6.0035
04/03/2014 15:05:00*6.0039*6.0022*6.0044*6.0022
04/03/2014 15:10:00*6.0022*6.0023*6.0025*6.002
04/03/2014 15:15:00*6.0023*6.00129*6.0027*6.00129
04/03/2014 15:20:00*6.00129*6.0028*6.0031*6.0012
04/03/2014 15:25:00*6.0028*6.0027*6.0029*6.0024
04/03/2014 15:30:00*6.0027*6.0017*6.0029*6.0017
04/03/2014 15:35:00*6.0017*6.001*6.002*6.0005
04/03/2014 15:40:00*6.001*6.0033*6.0034*6.0007
04/03/2014 15:45:00*6.0033*6.0054*6.0056*6.0026
04/03/2014 15:50:00*6.0054*6.0017*6.0054*6.0014
04/03/2014 15:55:00*6.0017*6.0035*6.0036*6.00116
04/03/2014 16:00:00*6.0035*6.0027*6.008*6.0026
04/03/2014 16:05:00*6.0027*6.0015*6.0033*6.0006
04/03/2014 16:10:00*6.0015*6.0033*6.0036*6.00115
04/03/2014 16:15:00*6.0033*6.0027*6.0033*6.0026
04/03/2014 16:20:00*6.0027*6.0037*6.0037*6.0024
04/03/2014 16:25:00*6.0037*6.0038*6.0051*6.0037
04/03/2014 16:30:00*6.0038*6.00344*6.0045*6.0026
04/03/2014 16:35:00*6.00344*6.00322*6.0043*6.00223
04/03/2014 16:40:00*6.00322*6.00341*6.00404*6.00322
04/03/2014 16:45:00*6.00341*6.00289*6.00341*6.00274
04/03/2014 16:50:00*6.00289*6.00244*6.0051*6.0022
04/03/2014 16:55:00*6.00244*6.0016*6.0046*6.00134
04/03/2014 17:00:00*6.0016*5.99871*6.0016*5.99871
