04/01/2014 17:05:00*5.98001*5.98169*5.98215*5.97713
04/01/2014 17:10:00*5.98169*5.98149*5.98204*5.98149
04/01/2014 17:15:00*5.98149*5.98234*5.98277*5.98146
04/01/2014 17:20:00*5.98234*5.9819*5.98234*5.98151
04/01/2014 17:25:00*5.9819*5.98178*5.98342*5.98
04/01/2014 17:30:00*5.98178*5.9807*5.98237*5.9807
04/01/2014 17:35:00*5.9807*5.9795*5.98209*5.9795
04/01/2014 17:40:00*5.9795*5.9796*5.9798*5.97843
04/01/2014 17:45:00*5.9796*5.9822*5.9822*5.9783
04/01/2014 17:50:00*5.9822*5.9826*5.9828*5.97887
04/01/2014 17:55:00*5.9826*5.9822*5.9829*5.978
04/01/2014 18:00:00*5.9822*5.9822*5.9824*5.9772
04/01/2014 18:05:00*5.9822*5.9827*5.9827*5.97624
04/01/2014 18:10:00*5.9827*5.98223*5.9827*5.97716
04/01/2014 18:15:00*5.98223*5.98253*5.98253*5.97946
04/01/2014 18:20:00*5.98253*5.98233*5.98253*5.9801
04/01/2014 18:25:00*5.98233*5.98272*5.98272*5.9817
04/01/2014 18:30:00*5.98272*5.98212*5.98272*5.98178
04/01/2014 18:35:00*5.98212*5.982*5.98222*5.98129
04/01/2014 18:40:00*5.982*5.98217*5.98217*5.9811
04/01/2014 18:45:00*5.98217*5.98269*5.98269*5.9818
04/01/2014 18:50:00*5.98269*5.98165*5.98269*5.98159
04/01/2014 18:55:00*5.98165*5.98257*5.98257*5.98162
04/01/2014 19:00:00*5.98257*5.98191*5.98257*5.9812
04/01/2014 19:05:00*5.98191*5.9808*5.98259*5.9807
04/01/2014 19:10:00*5.9808*5.9804*5.9809*5.9803
04/01/2014 19:15:00*5.9804*5.9804*5.9809*5.98012
04/01/2014 19:20:00*5.9804*5.9794*5.98278*5.97927
04/01/2014 19:25:00*5.9794*5.9797*5.9803*5.97911
04/01/2014 19:30:00*5.9797*5.9795*5.9801*5.97922
04/01/2014 19:35:00*5.9795*5.9795*5.9804*5.97922
04/01/2014 19:40:00*5.9795*5.9802*5.9807*5.97924
04/01/2014 19:45:00*5.9802*5.9804*5.9813*5.97967
04/01/2014 19:50:00*5.9804*5.9807*5.9814*5.97959
04/01/2014 19:55:00*5.9807*5.98013*5.9817*5.98006
04/01/2014 20:00:00*5.98013*5.98096*5.98097*5.98008
04/01/2014 20:05:00*5.98096*5.98049*5.98229*5.98017
04/01/2014 20:10:00*5.98049*5.9801*5.9806*5.97987
04/01/2014 20:15:00*5.9801*5.98082*5.98104*5.9801
04/01/2014 20:20:00*5.98082*5.98082*5.98104*5.98035
04/01/2014 20:25:00*5.98082*5.98136*5.98136*5.9807
04/01/2014 20:30:00*5.98136*5.98147*5.98147*5.98093
04/01/2014 20:35:00*5.98147*5.9811*5.98147*5.9807
04/01/2014 20:40:00*5.9811*5.98047*5.98289*5.98047
04/01/2014 20:45:00*5.98047*5.9802*5.98121*5.9799
04/01/2014 20:50:00*5.9802*5.98056*5.98067*5.98015
04/01/2014 20:55:00*5.98056*5.97959*5.9807*5.97889
04/01/2014 21:00:00*5.97959*5.97959*5.98024*5.97937
04/01/2014 21:05:00*5.97959*5.97872*5.97959*5.9785
04/01/2014 21:10:00*5.97872*5.97997*5.9804*5.97819
04/01/2014 21:15:00*5.97997*5.97889*5.9804*5.97837
04/01/2014 21:20:00*5.97889*5.97903*5.97932*5.97789
04/01/2014 21:25:00*5.97903*5.97822*5.97903*5.97773
04/01/2014 21:30:00*5.97822*5.97867*5.97867*5.978
04/01/2014 21:35:00*5.97867*5.97929*5.97929*5.97867
04/01/2014 21:40:00*5.97929*5.97842*5.97929*5.97818
04/01/2014 21:45:00*5.97842*5.97819*5.97886*5.97819
04/01/2014 21:50:00*5.97819*5.97819*5.97841*5.97784
04/01/2014 21:55:00*5.97819*5.97773*5.97841*5.97756
04/01/2014 22:00:00*5.97773*5.97686*5.97797*5.97656
04/01/2014 22:05:00*5.97686*5.97729*5.9774*5.97686
04/01/2014 22:10:00*5.97729*5.97783*5.97794*5.97729
04/01/2014 22:15:00*5.97783*5.97794*5.97848*5.97764
04/01/2014 22:20:00*5.97794*5.97859*5.97859*5.97783
04/01/2014 22:25:00*5.97859*5.97862*5.97902*5.97803
04/01/2014 22:30:00*5.97862*5.97803*5.97862*5.97729
04/01/2014 22:35:00*5.97803*5.97762*5.97803*5.97751
04/01/2014 22:40:00*5.97762*5.97736*5.9784*5.97736
04/01/2014 22:45:00*5.97736*5.9772*5.97742*5.97695
04/01/2014 22:50:00*5.9772*5.97773*5.97773*5.9772
04/01/2014 22:55:00*5.97773*5.97719*5.97773*5.97696
04/01/2014 23:00:00*5.97719*5.97737*5.97741*5.97719
04/01/2014 23:05:00*5.97737*5.97754*5.97813*5.97718
04/01/2014 23:10:00*5.97754*5.97785*5.97813*5.97754
04/01/2014 23:15:00*5.97785*5.97835*5.97864*5.97785
04/01/2014 23:20:00*5.97835*5.97881*5.97902*5.97835
04/01/2014 23:25:00*5.97881*5.97871*5.97881*5.97859
04/01/2014 23:30:00*5.97871*5.97838*5.9788*5.97803
04/01/2014 23:35:00*5.97838*5.97858*5.97858*5.97838
04/01/2014 23:40:00*5.97858*5.97945*5.97945*5.97858
04/01/2014 23:45:00*5.97945*5.97795*5.97945*5.97773
04/01/2014 23:50:00*5.97795*5.97881*5.97881*5.97795
04/01/2014 23:55:00*5.97881*5.97838*5.97881*5.97807
04/02/2014 00:00:00*5.97838*5.97848*5.9794*5.97812
04/02/2014 00:05:00*5.97848*5.97828*5.97869*5.97802
04/02/2014 00:10:00*5.97828*5.97788*5.98017*5.97771
04/02/2014 00:15:00*5.97788*5.97789*5.97789*5.97702
04/02/2014 00:20:00*5.97789*5.9781*5.97828*5.97773
04/02/2014 00:25:00*5.9781*5.97828*5.97828*5.9781
04/02/2014 00:30:00*5.97828*5.97694*5.97828*5.97633
04/02/2014 00:35:00*5.97694*5.9763*5.97738*5.97619
04/02/2014 00:40:00*5.9763*5.97555*5.97639*5.97503
04/02/2014 00:45:00*5.97555*5.97589*5.97664*5.97555
04/02/2014 00:50:00*5.97589*5.9761*5.97662*5.97569
04/02/2014 00:55:00*5.9761*5.97602*5.97618*5.97589
04/02/2014 01:00:00*5.97602*5.97536*5.9762*5.97531
04/02/2014 01:05:00*5.97536*5.97505*5.97589*5.97475
04/02/2014 01:10:00*5.97505*5.97473*5.97516*5.9744
04/02/2014 01:15:00*5.97473*5.97494*5.97494*5.97407
04/02/2014 01:20:00*5.97494*5.97505*5.97538*5.97484
04/02/2014 01:25:00*5.97505*5.97472*5.97515*5.97472
04/02/2014 01:30:00*5.97472*5.9753*5.97532*5.97472
04/02/2014 01:35:00*5.9753*5.97552*5.97592*5.97509
04/02/2014 01:40:00*5.97552*5.97552*5.97592*5.97538
04/02/2014 01:45:00*5.97552*5.97449*5.97552*5.97449
04/02/2014 01:50:00*5.97449*5.9739*5.97487*5.97344
04/02/2014 01:55:00*5.9739*5.97488*5.97509*5.97319
04/02/2014 02:00:00*5.97488*5.97549*5.97549*5.9741
04/02/2014 02:05:00*5.97549*5.97692*5.9773*5.97478
04/02/2014 02:10:00*5.97692*5.9773*5.9797*5.97658
04/02/2014 02:15:00*5.9773*5.9775*5.97784*5.9748
04/02/2014 02:20:00*5.9775*5.9765*5.9782*5.9765
04/02/2014 02:25:00*5.9765*5.976*5.9768*5.9758
04/02/2014 02:30:00*5.976*5.9754*5.977*5.9749
04/02/2014 02:35:00*5.9754*5.9737*5.9754*5.97094
04/02/2014 02:40:00*5.9737*5.9764*5.9764*5.97294
04/02/2014 02:45:00*5.9764*5.9766*5.9768*5.97422
04/02/2014 02:50:00*5.9766*5.9755*5.9766*5.97375
04/02/2014 02:55:00*5.9755*5.9753*5.9767*5.97426
04/02/2014 03:00:00*5.9753*5.9763*5.9763*5.9739
04/02/2014 03:05:00*5.9763*5.977*5.9781*5.9756
04/02/2014 03:10:00*5.977*5.9748*5.977*5.97425
04/02/2014 03:15:00*5.9748*5.9761*5.9779*5.9745
04/02/2014 03:20:00*5.9761*5.9754*5.9771*5.97528
04/02/2014 03:25:00*5.9754*5.9773*5.978*5.9747
04/02/2014 03:30:00*5.9773*5.9785*5.9787*5.9763
04/02/2014 03:35:00*5.9785*5.97843*5.9803*5.976
04/02/2014 03:40:00*5.97843*5.9759*5.9786*5.97384
04/02/2014 03:45:00*5.9759*5.97624*5.9771*5.9759
04/02/2014 03:50:00*5.97624*5.97551*5.9773*5.97551
04/02/2014 03:55:00*5.97551*5.9827*5.98362*5.9741
04/02/2014 04:00:00*5.9827*5.97536*5.98364*5.97213
04/02/2014 04:05:00*5.97536*5.9685*5.97536*5.96644
04/02/2014 04:10:00*5.9685*5.9708*5.9712*5.96821
04/02/2014 04:15:00*5.9708*5.96753*5.97364*5.9674
04/02/2014 04:20:00*5.96753*5.966*5.9694*5.966
04/02/2014 04:25:00*5.966*5.9674*5.9674*5.96521
04/02/2014 04:30:00*5.9674*5.9688*5.9689*5.9666
04/02/2014 04:35:00*5.9688*5.969*5.9698*5.9681
04/02/2014 04:40:00*5.969*5.9703*5.9706*5.9683
04/02/2014 04:45:00*5.9703*5.9702*5.9712*5.9697
04/02/2014 04:50:00*5.9702*5.97134*5.9725*5.9702
04/02/2014 04:55:00*5.97134*5.9712*5.97441*5.9696
04/02/2014 05:00:00*5.9712*5.9713*5.9721*5.9698
04/02/2014 05:05:00*5.9713*5.9704*5.9735*5.96954
04/02/2014 05:10:00*5.9704*5.9733*5.9737*5.9702
04/02/2014 05:15:00*5.9733*5.9721*5.9739*5.97082
04/02/2014 05:20:00*5.9721*5.9721*5.9731*5.971
04/02/2014 05:25:00*5.9721*5.9716*5.9725*5.9694
04/02/2014 05:30:00*5.9716*5.9712*5.9721*5.9706
04/02/2014 05:35:00*5.9712*5.9705*5.9723*5.9703
04/02/2014 05:40:00*5.9705*5.9711*5.9718*5.96962
04/02/2014 05:45:00*5.9711*5.972*5.9722*5.9705
04/02/2014 05:50:00*5.972*5.9713*5.972*5.9705
04/02/2014 05:55:00*5.9713*5.9726*5.9726*5.9711
04/02/2014 06:00:00*5.9726*5.96825*5.9748*5.9679
04/02/2014 06:05:00*5.96825*5.96221*5.9696*5.9609
04/02/2014 06:10:00*5.96221*5.963*5.9635*5.96171
04/02/2014 06:15:00*5.963*5.9631*5.9641*5.9623
04/02/2014 06:20:00*5.9631*5.9627*5.9634*5.9619
04/02/2014 06:25:00*5.9627*5.9626*5.9637*5.96136
04/02/2014 06:30:00*5.9626*5.961*5.9629*5.96065
04/02/2014 06:35:00*5.961*5.96058*5.962*5.96043
04/02/2014 06:40:00*5.96058*5.9585*5.96062*5.9567
04/02/2014 06:45:00*5.9585*5.95922*5.9593*5.9568
04/02/2014 06:50:00*5.95922*5.96048*5.9609*5.95871
04/02/2014 06:55:00*5.96048*5.95924*5.9606*5.95853
04/02/2014 07:00:00*5.95924*5.9598*5.96061*5.95883
04/02/2014 07:05:00*5.9598*5.9599*5.96102*5.95959
04/02/2014 07:10:00*5.9599*5.9604*5.9608*5.9598
04/02/2014 07:15:00*5.9604*5.9615*5.9629*5.9603
04/02/2014 07:20:00*5.9615*5.96092*5.9628*5.96065
04/02/2014 07:25:00*5.96092*5.96279*5.96281*5.9604
04/02/2014 07:30:00*5.96279*5.9629*5.9633*5.96206
04/02/2014 07:35:00*5.9629*5.96118*5.9636*5.96118
04/02/2014 07:40:00*5.96118*5.96093*5.96118*5.96045
04/02/2014 07:45:00*5.96093*5.96193*5.9626*5.9606
04/02/2014 07:50:00*5.96193*5.9608*5.96193*5.9599
04/02/2014 07:55:00*5.9608*5.9607*5.9619*5.9602
04/02/2014 08:00:00*5.9607*5.9583*5.961*5.958
04/02/2014 08:05:00*5.9583*5.9573*5.9588*5.9568
04/02/2014 08:10:00*5.9573*5.9564*5.9584*5.9559
04/02/2014 08:15:00*5.9564*5.9551*5.95992*5.9538
04/02/2014 08:20:00*5.9551*5.95811*5.9598*5.9536
04/02/2014 08:25:00*5.95811*5.9595*5.9605*5.95759
04/02/2014 08:30:00*5.9595*5.9543*5.9599*5.954
04/02/2014 08:35:00*5.9543*5.9524*5.9543*5.94895
04/02/2014 08:40:00*5.9524*5.95564*5.9568*5.9524
04/02/2014 08:45:00*5.95564*5.958*5.9585*5.9534
04/02/2014 08:50:00*5.958*5.957*5.9591*5.95342
04/02/2014 08:55:00*5.957*5.957*5.96013*5.9552
04/02/2014 09:00:00*5.957*5.9567*5.9572*5.9558
04/02/2014 09:05:00*5.9567*5.9547*5.9567*5.9539
04/02/2014 09:10:00*5.9547*5.9533*5.9567*5.9527
04/02/2014 09:15:00*5.9533*5.95856*5.959*5.9533
04/02/2014 09:20:00*5.95856*5.9614*5.9638*5.95856
04/02/2014 09:25:00*5.9614*5.96276*5.9637*5.9597
04/02/2014 09:30:00*5.96276*5.96403*5.96511*5.96076
04/02/2014 09:35:00*5.96403*5.9638*5.9654*5.96341
04/02/2014 09:40:00*5.9638*5.9639*5.9654*5.96211
04/02/2014 09:45:00*5.9639*5.9624*5.9646*5.96185
04/02/2014 09:50:00*5.9624*5.95828*5.96259*5.9558
04/02/2014 09:55:00*5.95828*5.9574*5.9591*5.95647
04/02/2014 10:00:00*5.9574*5.9585*5.96016*5.9559
04/02/2014 10:05:00*5.9585*5.9659*5.9665*5.958
04/02/2014 10:10:00*5.9659*5.9693*5.9702*5.965
04/02/2014 10:15:00*5.9693*5.9677*5.9697*5.9664
04/02/2014 10:20:00*5.9677*5.9732*5.9732*5.9675
04/02/2014 10:25:00*5.9732*5.9706*5.9733*5.97
04/02/2014 10:30:00*5.9706*5.9717*5.9719*5.9704
04/02/2014 10:35:00*5.9717*5.9719*5.9733*5.9717
04/02/2014 10:40:00*5.9719*5.9737*5.9739*5.9719
04/02/2014 10:45:00*5.9737*5.9751*5.9754*5.9734
04/02/2014 10:50:00*5.9751*5.9729*5.9751*5.972
04/02/2014 10:55:00*5.9729*5.97373*5.9748*5.9725
04/02/2014 11:00:00*5.97373*5.9739*5.9755*5.97373
04/02/2014 11:05:00*5.9739*5.9724*5.9741*5.97141
04/02/2014 11:10:00*5.9724*5.97701*5.9773*5.9724
04/02/2014 11:15:00*5.97701*5.9744*5.97707*5.97369
04/02/2014 11:20:00*5.9744*5.9746*5.9748*5.97389
04/02/2014 11:25:00*5.9746*5.9795*5.9796*5.9746
04/02/2014 11:30:00*5.9795*5.98001*5.9832*5.9794
04/02/2014 11:35:00*5.98001*5.9793*5.98047*5.9782
04/02/2014 11:40:00*5.9793*5.9797*5.9801*5.97682
04/02/2014 11:45:00*5.9797*5.9795*5.9807*5.97811
04/02/2014 11:50:00*5.9795*5.9793*5.9804*5.979
04/02/2014 11:55:00*5.9793*5.9857*5.9861*5.9793
04/02/2014 12:00:00*5.9857*5.982*5.9875*5.9817
04/02/2014 12:05:00*5.982*5.982*5.9829*5.98093
04/02/2014 12:10:00*5.982*5.983*5.983*5.9816
04/02/2014 12:15:00*5.983*5.98138*5.9841*5.98138
04/02/2014 12:20:00*5.98138*5.9796*5.9814*5.97943
04/02/2014 12:25:00*5.9796*5.9812*5.9813*5.9793
04/02/2014 12:30:00*5.9812*5.9806*5.9813*5.9799
04/02/2014 12:35:00*5.9806*5.97863*5.9809*5.9774
04/02/2014 12:40:00*5.97863*5.97916*5.9794*5.97638
04/02/2014 12:45:00*5.97916*5.9798*5.9799*5.97916
04/02/2014 12:50:00*5.9798*5.97874*5.9802*5.97874
04/02/2014 12:55:00*5.97874*5.97912*5.97949*5.97851
04/02/2014 13:00:00*5.97912*5.97825*5.9798*5.97717
04/02/2014 13:05:00*5.97825*5.97676*5.97843*5.9754
04/02/2014 13:10:00*5.97676*5.9765*5.97761*5.97631
04/02/2014 13:15:00*5.9765*5.97641*5.9766*5.97541
04/02/2014 13:20:00*5.97641*5.9773*5.9779*5.9761
04/02/2014 13:25:00*5.9773*5.97715*5.9785*5.9771
04/02/2014 13:30:00*5.97715*5.97589*5.9772*5.97572
04/02/2014 13:35:00*5.97589*5.97451*5.9766*5.97448
04/02/2014 13:40:00*5.97451*5.976*5.97646*5.97448
04/02/2014 13:45:00*5.976*5.97544*5.976*5.97523
04/02/2014 13:50:00*5.97544*5.97401*5.97548*5.97339
04/02/2014 13:55:00*5.97401*5.97378*5.97427*5.97353
04/02/2014 14:00:00*5.97378*5.975*5.9756*5.97247
04/02/2014 14:05:00*5.975*5.9772*5.9772*5.97327
04/02/2014 14:10:00*5.9772*5.9751*5.9792*5.9751
04/02/2014 14:15:00*5.9751*5.9759*5.9771*5.9751
04/02/2014 14:20:00*5.9759*5.9761*5.9762*5.97492
04/02/2014 14:25:00*5.9761*5.9773*5.97769*5.9761
04/02/2014 14:30:00*5.9773*5.97721*5.9777*5.97719
04/02/2014 14:35:00*5.97721*5.97829*5.97829*5.97721
04/02/2014 14:40:00*5.97829*5.97866*5.9792*5.97829
04/02/2014 14:45:00*5.97866*5.9787*5.9789*5.9783
04/02/2014 14:50:00*5.9787*5.9783*5.9789*5.97795
04/02/2014 14:55:00*5.9783*5.9775*5.9786*5.9768
04/02/2014 15:00:00*5.9775*5.9768*5.9779*5.9761
04/02/2014 15:05:00*5.9768*5.9756*5.9771*5.9756
04/02/2014 15:10:00*5.9756*5.9769*5.9776*5.9756
04/02/2014 15:15:00*5.9769*5.9778*5.9789*5.97634
04/02/2014 15:20:00*5.9778*5.9769*5.9779*5.9768
04/02/2014 15:25:00*5.9769*5.9765*5.9773*5.97623
04/02/2014 15:30:00*5.9765*5.97588*5.9769*5.97583
04/02/2014 15:35:00*5.97588*5.97521*5.9765*5.97474
04/02/2014 15:40:00*5.97521*5.97472*5.97596*5.97455
04/02/2014 15:45:00*5.97472*5.97431*5.9755*5.97413
04/02/2014 15:50:00*5.97431*5.97508*5.97523*5.9737
04/02/2014 15:55:00*5.97508*5.97469*5.97593*5.97431
04/02/2014 16:00:00*5.97469*5.9766*5.978*5.97453
04/02/2014 16:05:00*5.9766*5.97663*5.9773*5.97613
04/02/2014 16:10:00*5.97663*5.97352*5.97726*5.97274
04/02/2014 16:15:00*5.97352*5.97301*5.97362*5.97253
04/02/2014 16:20:00*5.97301*5.97094*5.97323*5.9687
04/02/2014 16:25:00*5.97094*5.97464*5.97579*5.9685
04/02/2014 16:30:00*5.97464*5.97357*5.97473*5.97356
04/02/2014 16:35:00*5.97357*5.97264*5.97379*5.96842
04/02/2014 16:40:00*5.97264*5.97245*5.97265*5.97205
04/02/2014 16:45:00*5.97245*5.9724*5.9727*5.9724
04/02/2014 16:50:00*5.9724*5.9685*5.9724*5.9674
04/02/2014 16:55:00*5.9685*5.97009*5.97111*5.96758
04/02/2014 17:00:00*5.97009*5.96884*5.9708*5.96874
