03/31/2014 17:05:00*5.9832*5.98563*5.98628*5.9801
03/31/2014 17:10:00*5.98563*5.98487*5.98563*5.98399
03/31/2014 17:15:00*5.98487*5.98574*5.98574*5.98469
03/31/2014 17:20:00*5.98574*5.98492*5.98574*5.98489
03/31/2014 17:25:00*5.98492*5.98496*5.98505*5.98478
03/31/2014 17:30:00*5.98496*5.98499*5.98539*5.9843
03/31/2014 17:35:00*5.98499*5.98511*5.98576*5.98478
03/31/2014 17:40:00*5.98511*5.98442*5.98511*5.98406
03/31/2014 17:45:00*5.98442*5.98372*5.98455*5.98365
03/31/2014 17:50:00*5.98372*5.98374*5.98473*5.98331
03/31/2014 17:55:00*5.98374*5.98352*5.98429*5.98351
03/31/2014 18:00:00*5.98352*5.98458*5.98508*5.98342
03/31/2014 18:05:00*5.98458*5.98435*5.98505*5.98245
03/31/2014 18:10:00*5.98435*5.98469*5.98527*5.98431
03/31/2014 18:15:00*5.98469*5.98479*5.98496*5.98437
03/31/2014 18:20:00*5.98479*5.9845*5.98492*5.98398
03/31/2014 18:25:00*5.9845*5.98398*5.9847*5.98398
03/31/2014 18:30:00*5.98398*5.98349*5.98434*5.98349
03/31/2014 18:35:00*5.98349*5.98387*5.98387*5.98349
03/31/2014 18:40:00*5.98387*5.98464*5.98464*5.98387
03/31/2014 18:45:00*5.98464*5.98417*5.98464*5.98321
03/31/2014 18:50:00*5.98417*5.98436*5.98445*5.98415
03/31/2014 18:55:00*5.98436*5.98462*5.98472*5.98435
03/31/2014 19:00:00*5.98462*5.98402*5.98463*5.98381
03/31/2014 19:05:00*5.98402*5.98403*5.9847*5.98386
03/31/2014 19:10:00*5.98403*5.98457*5.98457*5.98403
03/31/2014 19:15:00*5.98457*5.98398*5.98517*5.98375
03/31/2014 19:20:00*5.98398*5.98485*5.98547*5.98365
03/31/2014 19:25:00*5.98485*5.98397*5.98518*5.98345
03/31/2014 19:30:00*5.98397*5.98426*5.98426*5.98348
03/31/2014 19:35:00*5.98426*5.98395*5.98426*5.98395
03/31/2014 19:40:00*5.98395*5.98395*5.98395*5.98367
03/31/2014 19:45:00*5.98395*5.98395*5.98395*5.98329
03/31/2014 19:50:00*5.98395*5.98426*5.98426*5.98375
03/31/2014 19:55:00*5.98426*5.98411*5.98426*5.98404
03/31/2014 20:00:00*5.98411*5.98456*5.98456*5.98407
03/31/2014 20:05:00*5.98456*5.98456*5.98514*5.98446
03/31/2014 20:10:00*5.98456*5.98394*5.98487*5.98378
03/31/2014 20:15:00*5.98394*5.98302*5.98394*5.98286
03/31/2014 20:20:00*5.98302*5.98362*5.9842*5.98302
03/31/2014 20:25:00*5.98362*5.98399*5.98399*5.98328
03/31/2014 20:30:00*5.98399*5.9837*5.98458*5.98307
03/31/2014 20:35:00*5.9837*5.9843*5.9843*5.98366
03/31/2014 20:40:00*5.9843*5.98401*5.98459*5.98362
03/31/2014 20:45:00*5.98401*5.98409*5.98431*5.98345
03/31/2014 20:50:00*5.98409*5.98452*5.98452*5.98366
03/31/2014 20:55:00*5.98452*5.98431*5.98452*5.98401
03/31/2014 21:00:00*5.98431*5.98398*5.98459*5.98338
03/31/2014 21:05:00*5.98398*5.9819*5.98431*5.9819
03/31/2014 21:10:00*5.9819*5.9812*5.98236*5.981
03/31/2014 21:15:00*5.9812*5.98173*5.9823*5.9811
03/31/2014 21:20:00*5.98173*5.98229*5.98238*5.9814
03/31/2014 21:25:00*5.98229*5.98251*5.98279*5.982
03/31/2014 21:30:00*5.98251*5.9837*5.9839*5.98251
03/31/2014 21:35:00*5.9837*5.98271*5.9837*5.98271
03/31/2014 21:40:00*5.98271*5.98316*5.98316*5.98242
03/31/2014 21:45:00*5.98316*5.98268*5.98347*5.9819
03/31/2014 21:50:00*5.98268*5.9834*5.98412*5.9825
03/31/2014 21:55:00*5.9834*5.98359*5.9836*5.983
03/31/2014 22:00:00*5.98359*5.98368*5.9839*5.98328
03/31/2014 22:05:00*5.98368*5.9826*5.98368*5.98238
03/31/2014 22:10:00*5.9826*5.9826*5.9826*5.9826
03/31/2014 22:15:00*5.9826*5.98305*5.98336*5.9826
03/31/2014 22:20:00*5.98305*5.98257*5.98331*5.98222
03/31/2014 22:25:00*5.98257*5.98429*5.98513*5.98201
03/31/2014 22:30:00*5.98429*5.98429*5.98465*5.98429
03/31/2014 22:35:00*5.98429*5.9841*5.98455*5.9837
03/31/2014 22:40:00*5.9841*5.984*5.9841*5.984
03/31/2014 22:45:00*5.984*5.98292*5.984*5.98271
03/31/2014 22:50:00*5.98292*5.98231*5.98292*5.98231
03/31/2014 22:55:00*5.98231*5.98249*5.98249*5.98231
03/31/2014 23:00:00*5.98249*5.98378*5.98378*5.98249
03/31/2014 23:05:00*5.98378*5.98308*5.98378*5.98276
03/31/2014 23:10:00*5.98308*5.98251*5.98315*5.98251
03/31/2014 23:15:00*5.98251*5.98232*5.98313*5.98232
03/31/2014 23:20:00*5.98232*5.98224*5.98267*5.98218
03/31/2014 23:25:00*5.98224*5.98248*5.98248*5.982
03/31/2014 23:30:00*5.98248*5.98273*5.98311*5.98205
03/31/2014 23:35:00*5.98273*5.98338*5.984*5.98205
03/31/2014 23:40:00*5.98338*5.98162*5.98338*5.98162
03/31/2014 23:45:00*5.98162*5.9832*5.9832*5.98162
03/31/2014 23:50:00*5.9832*5.98264*5.98327*5.98264
03/31/2014 23:55:00*5.98264*5.98294*5.98294*5.98219
04/01/2014 00:00:00*5.98294*5.98275*5.98297*5.98241
04/01/2014 00:05:00*5.98275*5.98243*5.98297*5.98242
04/01/2014 00:10:00*5.98243*5.98272*5.98298*5.98243
04/01/2014 00:15:00*5.98272*5.98273*5.98273*5.98251
04/01/2014 00:20:00*5.98273*5.9823*5.98273*5.98225
04/01/2014 00:25:00*5.9823*5.98244*5.98244*5.98207
04/01/2014 00:30:00*5.98244*5.98187*5.98244*5.98179
04/01/2014 00:35:00*5.98187*5.98259*5.98259*5.98187
04/01/2014 00:40:00*5.98259*5.98292*5.98305*5.98241
04/01/2014 00:45:00*5.98292*5.98453*5.98453*5.98292
04/01/2014 00:50:00*5.98453*5.98379*5.98486*5.98346
04/01/2014 00:55:00*5.98379*5.98357*5.98379*5.98325
04/01/2014 01:00:00*5.98357*5.98258*5.9836*5.98253
04/01/2014 01:05:00*5.98258*5.98197*5.98296*5.98197
04/01/2014 01:10:00*5.98197*5.98149*5.98197*5.98123
04/01/2014 01:15:00*5.98149*5.98166*5.98173*5.98149
04/01/2014 01:20:00*5.98166*5.98121*5.98235*5.98042
04/01/2014 01:25:00*5.98121*5.98213*5.98253*5.98082
04/01/2014 01:30:00*5.98213*5.98106*5.98228*5.981
04/01/2014 01:35:00*5.98106*5.98042*5.98327*5.98011
04/01/2014 01:40:00*5.98042*5.98227*5.98288*5.97967
04/01/2014 01:45:00*5.98227*5.98134*5.98275*5.98079
04/01/2014 01:50:00*5.98134*5.98376*5.98389*5.98121
04/01/2014 01:55:00*5.98376*5.98386*5.98578*5.98349
04/01/2014 02:00:00*5.98386*5.9843*5.9845*5.98386
04/01/2014 02:05:00*5.9843*5.9865*5.9865*5.9843
04/01/2014 02:10:00*5.9865*5.9871*5.9874*5.9865
04/01/2014 02:15:00*5.9871*5.9869*5.9877*5.9867
04/01/2014 02:20:00*5.9869*5.9867*5.9876*5.9865
04/01/2014 02:25:00*5.9867*5.9848*5.9869*5.9848
04/01/2014 02:30:00*5.9848*5.9816*5.9852*5.9763
04/01/2014 02:35:00*5.9816*5.9799*5.9849*5.9734
04/01/2014 02:40:00*5.9799*5.9812*5.98214*5.9774
04/01/2014 02:45:00*5.9812*5.9804*5.9823*5.9793
04/01/2014 02:50:00*5.9804*5.9827*5.9837*5.9794
04/01/2014 02:55:00*5.9827*5.9934*5.9941*5.98222
04/01/2014 03:00:00*5.9934*5.98189*5.9946*5.98189
04/01/2014 03:05:00*5.98189*5.981*5.98861*5.98042
04/01/2014 03:10:00*5.981*5.9801*5.9828*5.9788
04/01/2014 03:15:00*5.9801*5.9795*5.9816*5.97857
04/01/2014 03:20:00*5.9795*5.9769*5.9796*5.9745
04/01/2014 03:25:00*5.9769*5.9828*5.9828*5.9758
04/01/2014 03:30:00*5.9828*5.9796*5.9828*5.9776
04/01/2014 03:35:00*5.9796*5.9798*5.98086*5.9791
04/01/2014 03:40:00*5.9798*5.9802*5.9802*5.9782
04/01/2014 03:45:00*5.9802*5.9791*5.9813*5.9776
04/01/2014 03:50:00*5.9791*5.9827*5.9832*5.97783
04/01/2014 03:55:00*5.9827*5.97814*5.9827*5.97786
04/01/2014 04:00:00*5.97814*5.9783*5.97969*5.9763
04/01/2014 04:05:00*5.9783*5.9792*5.9794*5.9769
04/01/2014 04:10:00*5.9792*5.9807*5.9809*5.97829
04/01/2014 04:15:00*5.9807*5.9812*5.9812*5.9795
04/01/2014 04:20:00*5.9812*5.9811*5.9821*5.9804
04/01/2014 04:25:00*5.9811*5.97777*5.9813*5.9771
04/01/2014 04:30:00*5.97777*5.9782*5.9807*5.97774
04/01/2014 04:35:00*5.9782*5.97648*5.9798*5.97626
04/01/2014 04:40:00*5.97648*5.97421*5.9774*5.9739
04/01/2014 04:45:00*5.97421*5.96922*5.9744*5.9691
04/01/2014 04:50:00*5.96922*5.97346*5.9737*5.96867
04/01/2014 04:55:00*5.97346*5.9721*5.9743*5.9714
04/01/2014 05:00:00*5.9721*5.9727*5.9736*5.9721
04/01/2014 05:05:00*5.9727*5.97*5.9727*5.96887
04/01/2014 05:10:00*5.97*5.9715*5.9729*5.9685
04/01/2014 05:15:00*5.9715*5.9705*5.9717*5.9704
04/01/2014 05:20:00*5.9705*5.9712*5.9715*5.9703
04/01/2014 05:25:00*5.9712*5.9716*5.97552*5.9712
04/01/2014 05:30:00*5.9716*5.97011*5.974*5.97011
04/01/2014 05:35:00*5.97011*5.9686*5.97037*5.967
04/01/2014 05:40:00*5.9686*5.968*5.9693*5.9677
04/01/2014 05:45:00*5.968*5.96772*5.96928*5.9674
04/01/2014 05:50:00*5.96772*5.96882*5.97022*5.9676
04/01/2014 05:55:00*5.96882*5.96761*5.96882*5.96704
04/01/2014 06:00:00*5.96761*5.9693*5.9694*5.96741
04/01/2014 06:05:00*5.9693*5.9691*5.9698*5.9688
04/01/2014 06:10:00*5.9691*5.9687*5.9692*5.967
04/01/2014 06:15:00*5.9687*5.9681*5.9688*5.9676
04/01/2014 06:20:00*5.9681*5.96687*5.9682*5.96648
04/01/2014 06:25:00*5.96687*5.96674*5.9675*5.9661
04/01/2014 06:30:00*5.96674*5.96798*5.9686*5.96649
04/01/2014 06:35:00*5.96798*5.9669*5.96861*5.9666
04/01/2014 06:40:00*5.9669*5.96779*5.968*5.9667
04/01/2014 06:45:00*5.96779*5.9685*5.96863*5.96779
04/01/2014 06:50:00*5.9685*5.9692*5.9694*5.96818
04/01/2014 06:55:00*5.9692*5.9702*5.9705*5.9691
04/01/2014 07:00:00*5.9702*5.9686*5.9702*5.9679
04/01/2014 07:05:00*5.9686*5.9673*5.969*5.96631
04/01/2014 07:10:00*5.9673*5.96716*5.9684*5.9652
04/01/2014 07:15:00*5.96716*5.97022*5.97022*5.9667
04/01/2014 07:20:00*5.97022*5.97157*5.97336*5.96948
04/01/2014 07:25:00*5.97157*5.97189*5.97207*5.96988
04/01/2014 07:30:00*5.97189*5.97326*5.9741*5.9698
04/01/2014 07:35:00*5.97326*5.96973*5.97326*5.96956
04/01/2014 07:40:00*5.96973*5.9696*5.97*5.9674
04/01/2014 07:45:00*5.9696*5.9663*5.9704*5.9652
04/01/2014 07:50:00*5.9663*5.9663*5.9679*5.9644
04/01/2014 07:55:00*5.9663*5.9667*5.96713*5.9653
04/01/2014 08:00:00*5.9667*5.9669*5.9689*5.96612
04/01/2014 08:05:00*5.9669*5.96585*5.9669*5.96548
04/01/2014 08:10:00*5.96585*5.96574*5.967*5.9656
04/01/2014 08:15:00*5.96574*5.96534*5.96641*5.96462
04/01/2014 08:20:00*5.96534*5.9641*5.9655*5.96392
04/01/2014 08:25:00*5.9641*5.96489*5.965*5.96368
04/01/2014 08:30:00*5.96489*5.96346*5.965*5.96319
04/01/2014 08:35:00*5.96346*5.9633*5.96362*5.96105
04/01/2014 08:40:00*5.9633*5.96058*5.9635*5.96058
04/01/2014 08:45:00*5.96058*5.9594*5.9623*5.9573
04/01/2014 08:50:00*5.9594*5.96172*5.9638*5.95717
04/01/2014 08:55:00*5.96172*5.96121*5.9621*5.9604
04/01/2014 09:00:00*5.96121*5.9643*5.9656*5.95936
04/01/2014 09:05:00*5.9643*5.96372*5.9647*5.9615
04/01/2014 09:10:00*5.96372*5.965*5.96541*5.9603
04/01/2014 09:15:00*5.965*5.9625*5.96525*5.9616
04/01/2014 09:20:00*5.9625*5.9647*5.9651*5.9609
04/01/2014 09:25:00*5.9647*5.96206*5.9647*5.9613
04/01/2014 09:30:00*5.96206*5.9642*5.9648*5.9611
04/01/2014 09:35:00*5.9642*5.9646*5.9659*5.9633
04/01/2014 09:40:00*5.9646*5.9665*5.9692*5.9635
04/01/2014 09:45:00*5.9665*5.9729*5.9732*5.9657
04/01/2014 09:50:00*5.9729*5.97*5.9738*5.9681
04/01/2014 09:55:00*5.97*5.9694*5.9705*5.9685
04/01/2014 10:00:00*5.9694*5.9706*5.9715*5.9694
04/01/2014 10:05:00*5.9706*5.97568*5.978*5.9682
04/01/2014 10:10:00*5.97568*5.97461*5.9758*5.9735
04/01/2014 10:15:00*5.97461*5.97679*5.97779*5.9717
04/01/2014 10:20:00*5.97679*5.97702*5.97727*5.97327
04/01/2014 10:25:00*5.97702*5.976*5.9786*5.9758
04/01/2014 10:30:00*5.976*5.9724*5.9765*5.97212
04/01/2014 10:35:00*5.9724*5.97103*5.9735*5.9706
04/01/2014 10:40:00*5.97103*5.97116*5.97359*5.97103
04/01/2014 10:45:00*5.97116*5.96978*5.97129*5.9693
04/01/2014 10:50:00*5.96978*5.9719*5.9719*5.9688
04/01/2014 10:55:00*5.9719*5.97311*5.9741*5.9703
04/01/2014 11:00:00*5.97311*5.9749*5.97568*5.97278
04/01/2014 11:05:00*5.9749*5.97383*5.9756*5.97302
04/01/2014 11:10:00*5.97383*5.9747*5.97491*5.97383
04/01/2014 11:15:00*5.9747*5.972*5.9756*5.9709
04/01/2014 11:20:00*5.972*5.9711*5.9734*5.9705
04/01/2014 11:25:00*5.9711*5.97276*5.97304*5.971
04/01/2014 11:30:00*5.97276*5.97568*5.97652*5.97241
04/01/2014 11:35:00*5.97568*5.97677*5.9774*5.97426
04/01/2014 11:40:00*5.97677*5.9774*5.9778*5.97538
04/01/2014 11:45:00*5.9774*5.9768*5.9779*5.9754
04/01/2014 11:50:00*5.9768*5.9822*5.9823*5.9763
04/01/2014 11:55:00*5.9822*5.98202*5.983*5.9811
04/01/2014 12:00:00*5.98202*5.9856*5.986*5.98181
04/01/2014 12:05:00*5.9856*5.9846*5.9862*5.9842
04/01/2014 12:10:00*5.9846*5.98323*5.985*5.9817
04/01/2014 12:15:00*5.98323*5.98324*5.98588*5.9829
04/01/2014 12:20:00*5.98324*5.9854*5.9858*5.98292
04/01/2014 12:25:00*5.9854*5.9846*5.9868*5.98365
04/01/2014 12:30:00*5.9846*5.9822*5.9846*5.9818
04/01/2014 12:35:00*5.9822*5.981*5.9827*5.981
04/01/2014 12:40:00*5.981*5.9828*5.984*5.9807
04/01/2014 12:45:00*5.9828*5.9849*5.9856*5.9825
04/01/2014 12:50:00*5.9849*5.9862*5.9865*5.9849
04/01/2014 12:55:00*5.9862*5.9851*5.9862*5.9847
04/01/2014 13:00:00*5.9851*5.9844*5.9852*5.984
04/01/2014 13:05:00*5.9844*5.9821*5.9851*5.9821
04/01/2014 13:10:00*5.9821*5.9844*5.9845*5.981
04/01/2014 13:15:00*5.9844*5.983*5.9845*5.981
04/01/2014 13:20:00*5.983*5.9828*5.9831*5.9817
04/01/2014 13:25:00*5.9828*5.9843*5.9845*5.9824
04/01/2014 13:30:00*5.9843*5.9844*5.985*5.9831
04/01/2014 13:35:00*5.9844*5.9838*5.9844*5.983
04/01/2014 13:40:00*5.9838*5.984*5.9842*5.9835
04/01/2014 13:45:00*5.984*5.9843*5.9851*5.9836
04/01/2014 13:50:00*5.9843*5.9847*5.9848*5.9841
04/01/2014 13:55:00*5.9847*5.9852*5.9857*5.9847
04/01/2014 14:00:00*5.9852*5.98535*5.9864*5.9848
04/01/2014 14:05:00*5.98535*5.98517*5.9855*5.98473
04/01/2014 14:10:00*5.98517*5.98338*5.98558*5.98289
04/01/2014 14:15:00*5.98338*5.98224*5.98338*5.98204
04/01/2014 14:20:00*5.98224*5.98293*5.9831*5.98222
04/01/2014 14:25:00*5.98293*5.98294*5.98297*5.98288
04/01/2014 14:30:00*5.98294*5.98236*5.98319*5.98223
04/01/2014 14:35:00*5.98236*5.98259*5.98259*5.98211
04/01/2014 14:40:00*5.98259*5.9822*5.98267*5.9822
04/01/2014 14:45:00*5.9822*5.98254*5.98266*5.98219
04/01/2014 14:50:00*5.98254*5.98247*5.98326*5.98247
04/01/2014 14:55:00*5.98247*5.98301*5.98313*5.98247
04/01/2014 15:00:00*5.98301*5.98343*5.98376*5.98301
04/01/2014 15:05:00*5.98343*5.98387*5.98433*5.98343
04/01/2014 15:10:00*5.98387*5.98388*5.98432*5.98387
04/01/2014 15:15:00*5.98388*5.98438*5.98441*5.98385
04/01/2014 15:20:00*5.98438*5.98353*5.98438*5.98353
04/01/2014 15:25:00*5.98353*5.98299*5.98365*5.98299
04/01/2014 15:30:00*5.98299*5.98301*5.9834*5.9827
04/01/2014 15:35:00*5.98301*5.9831*5.98334*5.98274
04/01/2014 15:40:00*5.9831*5.98332*5.98343*5.98291
04/01/2014 15:45:00*5.98332*5.98321*5.98332*5.98289
04/01/2014 15:50:00*5.98321*5.98332*5.98332*5.98304
04/01/2014 15:55:00*5.98332*5.9829*5.98332*5.9829
04/01/2014 16:00:00*5.9829*5.98239*5.9831*5.98164
04/01/2014 16:05:00*5.98239*5.9829*5.9829*5.9821
04/01/2014 16:10:00*5.9829*5.9834*5.9834*5.98196
04/01/2014 16:15:00*5.9834*5.9831*5.9834*5.98231
04/01/2014 16:20:00*5.9831*5.9831*5.9832*5.9823
04/01/2014 16:25:00*5.9831*5.9831*5.9834*5.9824
04/01/2014 16:30:00*5.9831*5.9833*5.9835*5.9826
04/01/2014 16:35:00*5.9833*5.9835*5.9845*5.9833
04/01/2014 16:40:00*5.9835*5.9826*5.9838*5.9826
04/01/2014 16:45:00*5.9826*5.9837*5.9839*5.98254
04/01/2014 16:50:00*5.9837*5.98182*5.9837*5.98175
04/01/2014 16:55:00*5.98182*5.98209*5.98241*5.98173
04/01/2014 17:00:00*5.98209*5.98001*5.98244*5.97942
