03/30/2014 17:05:00*5.99542*5.99631*5.99631*5.99012
03/30/2014 17:10:00*5.99631*5.99689*5.997*5.99631
03/30/2014 17:15:00*5.99689*5.99692*5.99693*5.99662
03/30/2014 17:20:00*5.99692*5.99715*5.99742*5.99676
03/30/2014 17:25:00*5.99715*5.996*5.99736*5.99558
03/30/2014 17:30:00*5.996*5.9962*5.9966*5.996
03/30/2014 17:35:00*5.9962*5.9979*5.9979*5.9962
03/30/2014 17:40:00*5.9979*5.9986*5.9992*5.9979
03/30/2014 17:45:00*5.9986*5.9988*5.9991*5.9985
03/30/2014 17:50:00*5.9988*5.9989*5.9989*5.9988
03/30/2014 17:55:00*5.9989*6.0004*6.0004*5.99856
03/30/2014 18:00:00*6.0004*6.0*6.0006*6.0
03/30/2014 18:05:00*6.0*6.0006*6.0008*5.9999
03/30/2014 18:10:00*6.0006*6.0016*6.0017*6.0006
03/30/2014 18:15:00*6.0016*6.0025*6.0026*6.0013
03/30/2014 18:20:00*6.0025*6.00293*6.00338*6.00222
03/30/2014 18:25:00*6.00293*6.00277*6.00314*6.00268
03/30/2014 18:30:00*6.00277*6.004*6.0043*6.00277
03/30/2014 18:35:00*6.004*6.00436*6.0047*6.00372
03/30/2014 18:40:00*6.00436*6.0036*6.0044*6.00342
03/30/2014 18:45:00*6.0036*6.0032*6.0036*6.0032
03/30/2014 18:50:00*6.0032*6.00259*6.0033*6.00259
03/30/2014 18:55:00*6.00259*6.00303*6.0033*6.00258
03/30/2014 19:00:00*6.00303*6.00283*6.00303*6.0026
03/30/2014 19:05:00*6.00283*6.00337*6.00337*6.00273
03/30/2014 19:10:00*6.00337*6.00346*6.00346*6.0031
03/30/2014 19:15:00*6.00346*6.00314*6.00346*6.00309
03/30/2014 19:20:00*6.00314*6.0035*6.0036*6.00304
03/30/2014 19:25:00*6.0035*6.0036*6.0038*6.00327
03/30/2014 19:30:00*6.0036*6.0033*6.0038*6.00296
03/30/2014 19:35:00*6.0033*6.0015*6.0034*6.00128
03/30/2014 19:40:00*6.0015*6.0006*6.0015*6.00051
03/30/2014 19:45:00*6.0006*6.0001*6.0007*5.99998
03/30/2014 19:50:00*6.0001*6.0004*6.0008*6.00001
03/30/2014 19:55:00*6.0004*6.0017*6.002*6.0004
03/30/2014 20:00:00*6.0017*6.0007*6.0023*6.0007
03/30/2014 20:05:00*6.0007*6.0015*6.0027*6.0007
03/30/2014 20:10:00*6.0015*6.0013*6.002*6.00087
03/30/2014 20:15:00*6.0013*6.0012*6.0015*6.00088
03/30/2014 20:20:00*6.0012*6.0018*6.0026*6.0011
03/30/2014 20:25:00*6.0018*6.0036*6.0037*6.0018
03/30/2014 20:30:00*6.0036*6.0028*6.0039*6.0023
03/30/2014 20:35:00*6.0028*6.0025*6.0037*6.0021
03/30/2014 20:40:00*6.0025*6.0047*6.00915*6.0024
03/30/2014 20:45:00*6.0047*6.00554*6.00653*6.0047
03/30/2014 20:50:00*6.00554*6.006*6.00622*6.00553
03/30/2014 20:55:00*6.006*6.00142*6.006*6.0011
03/30/2014 21:00:00*6.00142*6.00272*6.00344*6.0014
03/30/2014 21:05:00*6.00272*6.0025*6.00272*6.00227
03/30/2014 21:10:00*6.0025*6.0008*6.0025*6.0005
03/30/2014 21:15:00*6.0008*6.0004*6.0012*6.00037
03/30/2014 21:20:00*6.0004*6.0003*6.0005*5.99983
03/30/2014 21:25:00*6.0003*6.0013*6.0018*6.0003
03/30/2014 21:30:00*6.0013*6.0009*6.0018*6.00079
03/30/2014 21:35:00*6.0009*6.0014*6.0021*6.00087
03/30/2014 21:40:00*6.0014*6.0019*6.0021*6.0011
03/30/2014 21:45:00*6.0019*6.0026*6.003*6.00162
03/30/2014 21:50:00*6.0026*6.0036*6.004*6.00239
03/30/2014 21:55:00*6.0036*6.004*6.0041*6.0035
03/30/2014 22:00:00*6.004*6.00392*6.0041*6.0035
03/30/2014 22:05:00*6.00392*6.0043*6.0044*6.00387
03/30/2014 22:10:00*6.0043*6.0049*6.0052*6.00399
03/30/2014 22:15:00*6.0049*6.005*6.00552*6.0047
03/30/2014 22:20:00*6.005*6.00521*6.00521*6.00393
03/30/2014 22:25:00*6.00521*6.0045*6.0057*6.00437
03/30/2014 22:30:00*6.0045*6.00394*6.0051*6.00353
03/30/2014 22:35:00*6.00394*6.00306*6.00417*6.00265
03/30/2014 22:40:00*6.00306*6.0037*6.00403*6.00306
03/30/2014 22:45:00*6.0037*6.0035*6.0037*6.00257
03/30/2014 22:50:00*6.0035*6.0046*6.0051*6.00327
03/30/2014 22:55:00*6.0046*6.0057*6.0061*6.0042
03/30/2014 23:00:00*6.0057*6.0058*6.0066*6.0051
03/30/2014 23:05:00*6.0058*6.0062*6.0066*6.0054
03/30/2014 23:10:00*6.0062*6.0059*6.0063*6.0056
03/30/2014 23:15:00*6.0059*6.0057*6.0063*6.0056
03/30/2014 23:20:00*6.0057*6.00544*6.006*6.00414
03/30/2014 23:25:00*6.00544*6.006*6.0061*6.00544
03/30/2014 23:30:00*6.006*6.0053*6.0062*6.0051
03/30/2014 23:35:00*6.0053*6.0063*6.0064*6.0052
03/30/2014 23:40:00*6.0063*6.0059*6.0064*6.0058
03/30/2014 23:45:00*6.0059*6.0067*6.0072*6.0059
03/30/2014 23:50:00*6.0067*6.00745*6.00964*6.0052
03/30/2014 23:55:00*6.00745*6.00608*6.00956*6.00549
03/31/2014 00:00:00*6.00608*6.00665*6.00673*6.00608
03/31/2014 00:05:00*6.00665*6.00642*6.00665*6.00633
03/31/2014 00:10:00*6.00642*6.00609*6.00704*6.00608
03/31/2014 00:15:00*6.00609*6.00644*6.00644*6.00561
03/31/2014 00:20:00*6.00644*6.00601*6.00644*6.0058
03/31/2014 00:25:00*6.00601*6.00579*6.00613*6.00577
03/31/2014 00:30:00*6.00579*6.00644*6.00675*6.00548
03/31/2014 00:35:00*6.00644*6.00644*6.00644*6.00586
03/31/2014 00:40:00*6.00644*6.00729*6.00758*6.00644
03/31/2014 00:45:00*6.00729*6.007*6.0076*6.007
03/31/2014 00:50:00*6.007*6.00671*6.00728*6.00649
03/31/2014 00:55:00*6.00671*6.00657*6.00714*6.00618
03/31/2014 01:00:00*6.00657*6.006*6.00657*6.00575
03/31/2014 01:05:00*6.006*6.00566*6.006*6.0045
03/31/2014 01:10:00*6.00566*6.00422*6.00566*6.00334
03/31/2014 01:15:00*6.00422*6.00475*6.00503*6.00422
03/31/2014 01:20:00*6.00475*6.00446*6.00475*6.00379
03/31/2014 01:25:00*6.00446*6.00534*6.00563*6.0038
03/31/2014 01:30:00*6.00534*6.00503*6.00564*6.00477
03/31/2014 01:35:00*6.00503*6.00388*6.00564*6.00344
03/31/2014 01:40:00*6.00388*6.00358*6.00388*6.00358
03/31/2014 01:45:00*6.00358*6.00417*6.00417*6.00358
03/31/2014 01:50:00*6.00417*6.00389*6.00448*6.00389
03/31/2014 01:55:00*6.00389*6.00446*6.00446*6.003
03/31/2014 02:00:00*6.00446*6.0056*6.0059*6.00444
03/31/2014 02:05:00*6.0056*6.0032*6.0088*6.0032
03/31/2014 02:10:00*6.0032*6.00039*6.00346*6.00039
03/31/2014 02:15:00*6.00039*6.00031*6.00152*5.99955
03/31/2014 02:20:00*6.00031*6.0025*6.0027*6.00031
03/31/2014 02:25:00*6.0025*6.0026*6.0033*6.00035
03/31/2014 02:30:00*6.0026*6.0062*6.0076*6.0012
03/31/2014 02:35:00*6.0062*6.00625*6.01014*6.0043
03/31/2014 02:40:00*6.00625*6.00766*6.00791*6.0041
03/31/2014 02:45:00*6.00766*6.00854*6.01011*6.0067
03/31/2014 02:50:00*6.00854*6.0084*6.0115*6.00781
03/31/2014 02:55:00*6.0084*6.0114*6.0115*6.00804
03/31/2014 03:00:00*6.0114*6.01092*6.0129*6.0109
03/31/2014 03:05:00*6.01092*6.00932*6.0125*6.00821
03/31/2014 03:10:00*6.00932*6.01025*6.01098*6.0074
03/31/2014 03:15:00*6.01025*6.0079*6.01025*6.00687
03/31/2014 03:20:00*6.0079*6.00811*6.00999*6.00679
03/31/2014 03:25:00*6.00811*6.0128*6.01309*6.00802
03/31/2014 03:30:00*6.0128*6.0118*6.0128*6.0102
03/31/2014 03:35:00*6.0118*6.01016*6.0118*6.00977
03/31/2014 03:40:00*6.01016*6.01003*6.01121*6.00721
03/31/2014 03:45:00*6.01003*6.0098*6.01187*6.00921
03/31/2014 03:50:00*6.0098*6.01195*6.01264*6.00827
03/31/2014 03:55:00*6.01195*6.01194*6.01286*6.0109
03/31/2014 04:00:00*6.01194*6.01429*6.01451*6.00895
03/31/2014 04:05:00*6.01429*5.99837*6.01429*5.99605
03/31/2014 04:10:00*5.99837*6.00051*6.00051*5.99738
03/31/2014 04:15:00*6.00051*5.99661*6.00136*5.9964
03/31/2014 04:20:00*5.99661*5.99717*5.9979*5.9959
03/31/2014 04:25:00*5.99717*5.99707*5.99717*5.996
03/31/2014 04:30:00*5.99707*5.99628*5.99948*5.99575
03/31/2014 04:35:00*5.99628*5.99744*5.99776*5.99628
03/31/2014 04:40:00*5.99744*5.99744*5.99762*5.99626
03/31/2014 04:45:00*5.99744*5.99792*5.99863*5.9973
03/31/2014 04:50:00*5.99792*6.00098*6.00163*5.99781
03/31/2014 04:55:00*6.00098*6.00357*6.00383*6.00037
03/31/2014 05:00:00*6.00357*6.0068*6.0082*6.00357
03/31/2014 05:05:00*6.0068*6.00503*6.0172*6.00438
03/31/2014 05:10:00*6.00503*5.99774*6.00846*5.99739
03/31/2014 05:15:00*5.99774*5.99748*5.99886*5.994
03/31/2014 05:20:00*5.99748*5.99425*5.99748*5.99159
03/31/2014 05:25:00*5.99425*5.99535*5.996*5.99339
03/31/2014 05:30:00*5.99535*5.9957*5.9976*5.99457
03/31/2014 05:35:00*5.9957*5.99591*5.99751*5.99516
03/31/2014 05:40:00*5.99591*5.994*5.9965*5.9934
03/31/2014 05:45:00*5.994*5.99279*5.99438*5.99027
03/31/2014 05:50:00*5.99279*5.99048*5.99279*5.98953
03/31/2014 05:55:00*5.99048*5.99406*5.99561*5.99026
03/31/2014 06:00:00*5.99406*5.99563*5.99617*5.99266
03/31/2014 06:05:00*5.99563*5.9958*5.99645*5.99361
03/31/2014 06:10:00*5.9958*5.99621*5.99664*5.99439
03/31/2014 06:15:00*5.99621*5.99663*5.99784*5.99534
03/31/2014 06:20:00*5.99663*5.9966*5.999*5.99643
03/31/2014 06:25:00*5.9966*5.9978*5.9982*5.9962
03/31/2014 06:30:00*5.9978*5.998*5.9986*5.9972
03/31/2014 06:35:00*5.998*5.994*5.9985*5.9929
03/31/2014 06:40:00*5.994*5.9954*5.99587*5.9935
03/31/2014 06:45:00*5.9954*5.99748*5.9975*5.9937
03/31/2014 06:50:00*5.99748*5.99653*5.9975*5.9957
03/31/2014 06:55:00*5.99653*5.9928*5.9966*5.99265
03/31/2014 07:00:00*5.9928*5.98712*5.99305*5.98639
03/31/2014 07:05:00*5.98712*5.98761*5.98886*5.98623
03/31/2014 07:10:00*5.98761*5.9871*5.9896*5.9861
03/31/2014 07:15:00*5.9871*5.9859*5.9881*5.9859
03/31/2014 07:20:00*5.9859*5.9844*5.9859*5.98269
03/31/2014 07:25:00*5.9844*5.98345*5.9844*5.98244
03/31/2014 07:30:00*5.98345*5.9842*5.98511*5.9812
03/31/2014 07:35:00*5.9842*5.9842*5.9849*5.9828
03/31/2014 07:40:00*5.9842*5.9845*5.9854*5.9832
03/31/2014 07:45:00*5.9845*5.9874*5.9876*5.9841
03/31/2014 07:50:00*5.9874*5.9854*5.9874*5.985
03/31/2014 07:55:00*5.9854*5.9856*5.9869*5.9848
03/31/2014 08:00:00*5.9856*5.9867*5.987*5.9849
03/31/2014 08:05:00*5.9867*5.98515*5.9869*5.98464
03/31/2014 08:10:00*5.98515*5.9878*5.9883*5.98509
03/31/2014 08:15:00*5.9878*5.9868*5.988*5.9852
03/31/2014 08:20:00*5.9868*5.9883*5.9895*5.986
03/31/2014 08:25:00*5.9883*5.9892*5.9892*5.9862
03/31/2014 08:30:00*5.9892*5.9886*5.9895*5.988
03/31/2014 08:35:00*5.9886*5.9868*5.9886*5.98587
03/31/2014 08:40:00*5.9868*5.98455*5.98708*5.9839
03/31/2014 08:45:00*5.98455*5.98151*5.9847*5.98
03/31/2014 08:50:00*5.98151*5.9867*5.988*5.98151
03/31/2014 08:55:00*5.9867*5.9918*5.9927*5.98559
03/31/2014 09:00:00*5.9918*5.9908*5.9928*5.99025
03/31/2014 09:05:00*5.9908*5.9917*5.9932*5.9908
03/31/2014 09:10:00*5.9917*5.9924*5.9931*5.9917
03/31/2014 09:15:00*5.9924*5.9941*5.9957*5.992
03/31/2014 09:20:00*5.9941*5.9949*5.9956*5.9931
03/31/2014 09:25:00*5.9949*5.9955*5.9959*5.994
03/31/2014 09:30:00*5.9955*5.99818*5.9993*5.9953
03/31/2014 09:35:00*5.99818*5.99815*5.99843*5.99549
03/31/2014 09:40:00*5.99815*5.999*5.9992*5.99598
03/31/2014 09:45:00*5.999*5.9981*6.00226*5.9981
03/31/2014 09:50:00*5.9981*5.9976*6.00144*5.997
03/31/2014 09:55:00*5.9976*5.9911*5.99846*5.9861
03/31/2014 10:00:00*5.9911*5.99*5.9945*5.98758
03/31/2014 10:05:00*5.99*5.9839*5.9932*5.9839
03/31/2014 10:10:00*5.9839*5.988*5.9883*5.9839
03/31/2014 10:15:00*5.988*5.98643*5.9891*5.98631
03/31/2014 10:20:00*5.98643*5.983*5.98643*5.98191
03/31/2014 10:25:00*5.983*5.9826*5.9836*5.9819
03/31/2014 10:30:00*5.9826*5.98797*5.98878*5.98216
03/31/2014 10:35:00*5.98797*5.9859*5.98871*5.9858
03/31/2014 10:40:00*5.9859*5.98481*5.9885*5.9839
03/31/2014 10:45:00*5.98481*5.98228*5.9859*5.98228
03/31/2014 10:50:00*5.98228*5.9835*5.9858*5.98119
03/31/2014 10:55:00*5.9835*5.98161*5.9843*5.97822
03/31/2014 11:00:00*5.98161*5.98714*5.99093*5.98161
03/31/2014 11:05:00*5.98714*5.987*5.9892*5.98485
03/31/2014 11:10:00*5.987*5.9864*5.9911*5.98595
03/31/2014 11:15:00*5.9864*5.98526*5.988*5.98526
03/31/2014 11:20:00*5.98526*5.98333*5.9854*5.9823
03/31/2014 11:25:00*5.98333*5.98634*5.987*5.98316
03/31/2014 11:30:00*5.98634*5.99001*5.9929*5.98592
03/31/2014 11:35:00*5.99001*5.9895*5.9907*5.98804
03/31/2014 11:40:00*5.9895*5.99205*5.99416*5.98937
03/31/2014 11:45:00*5.99205*5.9923*5.9941*5.9902
03/31/2014 11:50:00*5.9923*5.99338*5.9961*5.98952
03/31/2014 11:55:00*5.99338*5.991*5.9969*5.99053
03/31/2014 12:00:00*5.991*5.99015*5.99355*5.9894
03/31/2014 12:05:00*5.99015*5.98819*5.99222*5.98819
03/31/2014 12:10:00*5.98819*5.98661*5.98978*5.98643
03/31/2014 12:15:00*5.98661*5.98728*5.98729*5.98531
03/31/2014 12:20:00*5.98728*5.9862*5.98736*5.98596
03/31/2014 12:25:00*5.9862*5.98589*5.98767*5.98589
03/31/2014 12:30:00*5.98589*5.986*5.98696*5.98562
03/31/2014 12:35:00*5.986*5.98607*5.9872*5.98442
03/31/2014 12:40:00*5.98607*5.98611*5.98614*5.98426
03/31/2014 12:45:00*5.98611*5.98525*5.98611*5.98445
03/31/2014 12:50:00*5.98525*5.98527*5.98636*5.98484
03/31/2014 12:55:00*5.98527*5.98922*5.99013*5.98483
03/31/2014 13:00:00*5.98922*5.9863*5.98928*5.98519
03/31/2014 13:05:00*5.9863*5.9884*5.9888*5.98592
03/31/2014 13:10:00*5.9884*5.9875*5.9889*5.9871
03/31/2014 13:15:00*5.9875*5.98885*5.9916*5.9861
03/31/2014 13:20:00*5.98885*5.98846*5.98914*5.9873
03/31/2014 13:25:00*5.98846*5.98941*5.98941*5.98779
03/31/2014 13:30:00*5.98941*5.98818*5.98941*5.98772
03/31/2014 13:35:00*5.98818*5.9875*5.9917*5.98651
03/31/2014 13:40:00*5.9875*5.98691*5.98947*5.98641
03/31/2014 13:45:00*5.98691*5.9888*5.9902*5.98691
03/31/2014 13:50:00*5.9888*5.99116*5.99117*5.9888
03/31/2014 13:55:00*5.99116*5.9899*5.9915*5.9899
03/31/2014 14:00:00*5.9899*5.9901*5.9914*5.9897
03/31/2014 14:05:00*5.9901*5.98576*5.9901*5.98576
03/31/2014 14:10:00*5.98576*5.98588*5.98685*5.98447
03/31/2014 14:15:00*5.98588*5.98476*5.9872*5.98476
03/31/2014 14:20:00*5.98476*5.98526*5.98674*5.98402
03/31/2014 14:25:00*5.98526*5.98548*5.98678*5.98464
03/31/2014 14:30:00*5.98548*5.9863*5.9887*5.98548
03/31/2014 14:35:00*5.9863*5.98797*5.989*5.9863
03/31/2014 14:40:00*5.98797*5.98649*5.989*5.98621
03/31/2014 14:45:00*5.98649*5.9882*5.9897*5.9864
03/31/2014 14:50:00*5.9882*5.9878*5.9886*5.98628
03/31/2014 14:55:00*5.9878*5.9877*5.9878*5.9872
03/31/2014 15:00:00*5.9877*5.9877*5.9885*5.9876
03/31/2014 15:05:00*5.9877*5.9867*5.98825*5.98547
03/31/2014 15:10:00*5.9867*5.98618*5.9867*5.98534
03/31/2014 15:15:00*5.98618*5.98686*5.9883*5.98586
03/31/2014 15:20:00*5.98686*5.98711*5.98728*5.986
03/31/2014 15:25:00*5.98711*5.98653*5.98725*5.98625
03/31/2014 15:30:00*5.98653*5.98622*5.98668*5.98596
03/31/2014 15:35:00*5.98622*5.98622*5.98644*5.98574
03/31/2014 15:40:00*5.98622*5.9857*5.98622*5.98448
03/31/2014 15:45:00*5.9857*5.98761*5.98761*5.9857
03/31/2014 15:50:00*5.98761*5.98699*5.98789*5.9868
03/31/2014 15:55:00*5.98699*5.98586*5.98699*5.9849
03/31/2014 16:00:00*5.98586*5.98698*5.9871*5.98575
03/31/2014 16:05:00*5.98698*5.98587*5.987*5.9858
03/31/2014 16:10:00*5.98587*5.9872*5.98727*5.98585
03/31/2014 16:15:00*5.9872*5.9887*5.9887*5.9872
03/31/2014 16:20:00*5.9887*5.9879*5.9887*5.9879
03/31/2014 16:25:00*5.9879*5.9886*5.9886*5.9879
03/31/2014 16:30:00*5.9886*5.9871*5.9887*5.9867
03/31/2014 16:35:00*5.9871*5.9895*5.9895*5.9871
03/31/2014 16:40:00*5.9895*5.98781*5.99*5.98744
03/31/2014 16:45:00*5.98781*5.9855*5.98781*5.98506
03/31/2014 16:50:00*5.9855*5.9868*5.9873*5.9849
03/31/2014 16:55:00*5.9868*5.9856*5.9868*5.98511
03/31/2014 17:00:00*5.9856*5.9832*5.987*5.98275
