03/30/2014 15:00:00*5.99761*5.9975*5.9979*5.99716
03/30/2014 15:05:00*5.9975*5.99581*5.9975*5.99495
03/30/2014 15:10:00*5.99581*5.99475*5.99581*5.99395
03/30/2014 15:15:00*5.99475*5.99486*5.99487*5.99472
03/30/2014 15:20:00*5.99486*5.99558*5.99558*5.99486
03/30/2014 15:25:00*5.99558*5.99546*5.99578*5.99502
03/30/2014 15:30:00*5.99546*5.99551*5.99551*5.99431
03/30/2014 15:35:00*5.99551*5.99577*5.9959*5.99503
03/30/2014 15:40:00*5.99577*5.99526*5.99606*5.99445
03/30/2014 15:45:00*5.99526*5.99375*5.99541*5.99373
03/30/2014 15:50:00*5.99375*5.9944*5.99483*5.99375
03/30/2014 15:55:00*5.9944*5.99424*5.99441*5.99341
03/30/2014 16:00:00*5.99424*5.99372*5.99424*5.99372
03/30/2014 16:05:00*5.99372*5.99395*5.99395*5.99365
03/30/2014 16:10:00*5.99395*5.9941*5.99436*5.99395
03/30/2014 16:15:00*5.9941*5.99612*5.99612*5.9941
03/30/2014 16:20:00*5.99612*5.99655*5.99655*5.9958
03/30/2014 16:25:00*5.99655*5.99771*5.99771*5.9948
03/30/2014 16:30:00*5.99771*5.99601*5.99771*5.99596
03/30/2014 16:35:00*5.99601*5.99605*5.99605*5.9953
03/30/2014 16:40:00*5.99605*5.99619*5.99699*5.99554
03/30/2014 16:45:00*5.99619*5.99614*5.99674*5.99583
03/30/2014 16:50:00*5.99614*5.99592*5.99614*5.99549
03/30/2014 16:55:00*5.99592*5.99591*5.99592*5.99591
03/30/2014 17:00:00*5.99591*5.99542*5.99591*5.99542
