03/27/2014 17:05:00*5.99674*5.99905*5.99948*5.9942
03/27/2014 17:10:00*5.99905*5.99938*5.99938*5.99771
03/27/2014 17:15:00*5.99938*5.99894*5.99938*5.99894
03/27/2014 17:20:00*5.99894*5.99938*5.99938*5.99894
03/27/2014 17:25:00*5.99938*5.99938*5.99938*5.99938
03/27/2014 17:30:00*5.99938*5.99865*5.99938*5.99808
03/27/2014 17:35:00*5.99865*5.99767*5.99887*5.9973
03/27/2014 17:40:00*5.99767*5.99723*5.99767*5.99658
03/27/2014 17:45:00*5.99723*5.99887*5.9993*5.99682
03/27/2014 17:50:00*5.99887*6.00051*6.00054*5.99816
03/27/2014 17:55:00*6.00051*6.00054*6.00054*5.99843
03/27/2014 18:00:00*6.00054*6.0001*6.00054*5.99885
03/27/2014 18:05:00*6.0001*5.9993*6.00079*5.99766
03/27/2014 18:10:00*5.9993*5.99815*5.99983*5.99815
03/27/2014 18:15:00*5.99815*5.9993*5.9993*5.99815
03/27/2014 18:20:00*5.9993*5.99873*5.9993*5.99847
03/27/2014 18:25:00*5.99873*5.99892*5.99897*5.99864
03/27/2014 18:30:00*5.99892*5.99896*5.99902*5.99892
03/27/2014 18:35:00*5.99896*5.99867*5.99897*5.9986
03/27/2014 18:40:00*5.99867*5.9984*5.99869*5.9983
03/27/2014 18:45:00*5.9984*5.99851*5.99856*5.99819
03/27/2014 18:50:00*5.99851*5.99828*5.99865*5.99809
03/27/2014 18:55:00*5.99828*5.99767*5.99828*5.99754
03/27/2014 19:00:00*5.99767*5.9996*6.00002*5.99767
03/27/2014 19:05:00*5.9996*6.00024*6.00045*5.9991
03/27/2014 19:10:00*6.00024*6.0003*6.0005*5.9986
03/27/2014 19:15:00*6.0003*6.0008*6.0008*6.0
03/27/2014 19:20:00*6.0008*5.9999*6.00275*5.9998
03/27/2014 19:25:00*5.9999*5.9999*5.9999*5.99968
03/27/2014 19:30:00*5.9999*6.00172*6.00172*5.9999
03/27/2014 19:35:00*6.00172*5.9995*6.00245*5.9994
03/27/2014 19:40:00*5.9995*5.9992*5.9995*5.9992
03/27/2014 19:45:00*5.9992*6.0*6.0002*5.9992
03/27/2014 19:50:00*6.0*6.0004*6.0005*6.0
03/27/2014 19:55:00*6.0004*6.00101*6.00101*6.0002
03/27/2014 20:00:00*6.00101*6.00059*6.00125*5.9999
03/27/2014 20:05:00*6.00059*5.99957*6.00101*5.9988
03/27/2014 20:10:00*5.99957*6.0013*6.00141*5.9984
03/27/2014 20:15:00*6.0013*6.00088*6.00163*6.0
03/27/2014 20:20:00*6.00088*5.99977*6.00088*5.9989
03/27/2014 20:25:00*5.99977*5.99977*6.00032*5.99892
03/27/2014 20:30:00*5.99977*6.00021*6.00021*5.9991
03/27/2014 20:35:00*6.00021*6.00031*6.00044*5.9994
03/27/2014 20:40:00*6.00031*5.99981*6.00031*5.99922
03/27/2014 20:45:00*5.99981*5.99899*6.00058*5.99894
03/27/2014 20:50:00*5.99899*5.9994*5.99962*5.9983
03/27/2014 20:55:00*5.9994*5.99932*6.00049*5.99913
03/27/2014 21:00:00*5.99932*5.99954*6.00006*5.9986
03/27/2014 21:05:00*5.99954*6.00013*6.00013*5.9988
03/27/2014 21:10:00*6.00013*5.99929*6.00013*5.99907
03/27/2014 21:15:00*5.99929*5.99962*5.99962*5.99929
03/27/2014 21:20:00*5.99962*5.99984*5.99984*5.99868
03/27/2014 21:25:00*5.99984*6.0006*6.0006*5.99984
03/27/2014 21:30:00*6.0006*6.00041*6.00082*6.00001
03/27/2014 21:35:00*6.00041*5.99952*6.00041*5.9992
03/27/2014 21:40:00*5.99952*5.99898*5.99952*5.99874
03/27/2014 21:45:00*5.99898*5.99905*5.99962*5.9985
03/27/2014 21:50:00*5.99905*5.99885*5.99951*5.99859
03/27/2014 21:55:00*5.99885*5.99833*5.9992*5.9974
03/27/2014 22:00:00*5.99833*5.9994*5.9995*5.99818
03/27/2014 22:05:00*5.9994*5.9974*5.9994*5.9958
03/27/2014 22:10:00*5.9974*5.99777*5.99848*5.9967
03/27/2014 22:15:00*5.99777*5.9976*5.99782*5.99746
03/27/2014 22:20:00*5.9976*5.99784*5.99784*5.99758
03/27/2014 22:25:00*5.99784*5.99926*5.99928*5.99784
03/27/2014 22:30:00*5.99926*5.99928*5.99928*5.99926
03/27/2014 22:35:00*5.99928*5.99948*5.99948*5.99927
03/27/2014 22:40:00*5.99948*5.99867*5.99948*5.99843
03/27/2014 22:45:00*5.99867*5.99933*6.00023*5.99836
03/27/2014 22:50:00*5.99933*5.99853*5.99978*5.99853
03/27/2014 22:55:00*5.99853*5.99855*5.99875*5.99853
03/27/2014 23:00:00*5.99855*5.99855*5.99875*5.99853
03/27/2014 23:05:00*5.99855*5.99831*5.99875*5.99831
03/27/2014 23:10:00*5.99831*5.99767*5.99831*5.99741
03/27/2014 23:15:00*5.99767*5.99722*5.99798*5.99684
03/27/2014 23:20:00*5.99722*5.99678*5.99746*5.9959
03/27/2014 23:25:00*5.99678*5.99678*5.99798*5.99628
03/27/2014 23:30:00*5.99678*5.99668*5.99691*5.99646
03/27/2014 23:35:00*5.99668*5.9963*5.99713*5.9963
03/27/2014 23:40:00*5.9963*5.99713*5.99733*5.9963
03/27/2014 23:45:00*5.99713*5.99713*5.99774*5.99701
03/27/2014 23:50:00*5.99713*5.9983*5.99888*5.9965
03/27/2014 23:55:00*5.9983*5.9975*5.99895*5.99635
03/28/2014 00:00:00*5.9975*5.99791*5.99791*5.9975
03/28/2014 00:05:00*5.99791*5.99791*5.99791*5.9968
03/28/2014 00:10:00*5.99791*5.99792*5.99793*5.99684
03/28/2014 00:15:00*5.99792*5.99729*5.99792*5.99722
03/28/2014 00:20:00*5.99729*5.99729*5.99729*5.99729
03/28/2014 00:25:00*5.99729*5.99781*5.99781*5.99729
03/28/2014 00:30:00*5.99781*5.99726*5.99781*5.99715
03/28/2014 00:35:00*5.99726*5.99662*5.99726*5.99619
03/28/2014 00:40:00*5.99662*5.99681*5.99741*5.99649
03/28/2014 00:45:00*5.99681*5.99674*5.99681*5.99539
03/28/2014 00:50:00*5.99674*5.99674*5.99696*5.99674
03/28/2014 00:55:00*5.99674*5.99765*5.99765*5.9962
03/28/2014 01:00:00*5.99765*5.99678*5.99765*5.9966
03/28/2014 01:05:00*5.99678*5.99755*5.99755*5.99678
03/28/2014 01:10:00*5.99755*5.99758*5.99819*5.99686
03/28/2014 01:15:00*5.99758*5.99777*5.99777*5.99756
03/28/2014 01:20:00*5.99777*5.998*5.9983*5.99777
03/28/2014 01:25:00*5.998*5.99734*5.998*5.99694
03/28/2014 01:30:00*5.99734*5.9982*5.9982*5.99734
03/28/2014 01:35:00*5.9982*5.99745*5.9982*5.99745
03/28/2014 01:40:00*5.99745*5.99825*5.99825*5.99745
03/28/2014 01:45:00*5.99825*5.99847*5.99847*5.99825
03/28/2014 01:50:00*5.99847*5.99864*5.99885*5.99847
03/28/2014 01:55:00*5.99864*5.99815*5.999*5.99815
03/28/2014 02:00:00*5.99815*5.9981*5.99832*5.99724
03/28/2014 02:05:00*5.9981*6.0022*6.0034*5.99698
03/28/2014 02:10:00*6.0022*6.00048*6.0027*5.99961
03/28/2014 02:15:00*6.00048*6.0027*6.0027*6.00043
03/28/2014 02:20:00*6.0027*6.00351*6.00378*6.0024
03/28/2014 02:25:00*6.00351*6.0044*6.00461*6.00351
03/28/2014 02:30:00*6.0044*6.00367*6.00445*6.00348
03/28/2014 02:35:00*6.00367*6.00417*6.00437*6.00252
03/28/2014 02:40:00*6.00417*6.00459*6.0057*6.00415
03/28/2014 02:45:00*6.00459*6.00295*6.00503*6.00295
03/28/2014 02:50:00*6.00295*6.00378*6.00378*6.00193
03/28/2014 02:55:00*6.00378*6.00202*6.00378*6.00202
03/28/2014 03:00:00*6.00202*6.00341*6.00341*6.00202
03/28/2014 03:05:00*6.00341*6.004*6.00555*6.00341
03/28/2014 03:10:00*6.004*6.0041*6.00557*6.00334
03/28/2014 03:15:00*6.0041*6.00324*6.0041*6.00324
03/28/2014 03:20:00*6.00324*6.0025*6.0033*6.0012
03/28/2014 03:25:00*6.0025*6.0025*6.0029*6.0018
03/28/2014 03:30:00*6.0025*6.0033*6.0036*6.0024
03/28/2014 03:35:00*6.0033*6.0017*6.0046*6.0016
03/28/2014 03:40:00*6.0017*6.00145*6.0024*6.00067
03/28/2014 03:45:00*6.00145*6.00103*6.0015*6.00054
03/28/2014 03:50:00*6.00103*5.9997*6.0014*5.99966
03/28/2014 03:55:00*5.9997*6.00139*6.00178*5.99956
03/28/2014 04:00:00*6.00139*6.00121*6.00219*5.99955
03/28/2014 04:05:00*6.00121*6.0093*6.00988*6.00121
03/28/2014 04:10:00*6.0093*6.01468*6.01504*6.00865
03/28/2014 04:15:00*6.01468*6.01048*6.01489*6.0102
03/28/2014 04:20:00*6.01048*6.0156*6.017*6.01048
03/28/2014 04:25:00*6.0156*6.01605*6.0167*6.01449
03/28/2014 04:30:00*6.01605*6.01675*6.01693*6.01395
03/28/2014 04:35:00*6.01675*6.01741*6.01741*6.0153
03/28/2014 04:40:00*6.01741*6.01654*6.0176*6.01567
03/28/2014 04:45:00*6.01654*6.0175*6.0175*6.01557
03/28/2014 04:50:00*6.0175*6.02129*6.02129*6.01606
03/28/2014 04:55:00*6.02129*6.01884*6.02159*6.01883
03/28/2014 05:00:00*6.01884*6.02084*6.0227*6.01819
03/28/2014 05:05:00*6.02084*6.01555*6.02412*6.01439
03/28/2014 05:10:00*6.01555*6.0088*6.01615*6.0088
03/28/2014 05:15:00*6.0088*6.00718*6.00966*6.0066
03/28/2014 05:20:00*6.00718*6.007*6.009*6.0067
03/28/2014 05:25:00*6.007*6.00743*6.0088*6.00601
03/28/2014 05:30:00*6.00743*6.00735*6.00777*6.0037
03/28/2014 05:35:00*6.00735*6.0069*6.00822*6.00382
03/28/2014 05:40:00*6.0069*6.00336*6.00776*6.00298
03/28/2014 05:45:00*6.00336*6.00145*6.00336*5.99874
03/28/2014 05:50:00*6.00145*6.00352*6.00363*6.00126
03/28/2014 05:55:00*6.00352*6.00562*6.00626*6.00271
03/28/2014 06:00:00*6.00562*6.00375*6.00663*6.0026
03/28/2014 06:05:00*6.00375*6.00131*6.0038*6.00102
03/28/2014 06:10:00*6.00131*6.0026*6.003*6.00131
03/28/2014 06:15:00*6.0026*6.00352*6.0063*6.0026
03/28/2014 06:20:00*6.00352*6.0026*6.0048*6.00073
03/28/2014 06:25:00*6.0026*6.01042*6.01089*6.0026
03/28/2014 06:30:00*6.01042*6.00766*6.01045*6.00681
03/28/2014 06:35:00*6.00766*6.00578*6.00781*6.00359
03/28/2014 06:40:00*6.00578*6.0024*6.00578*6.00229
03/28/2014 06:45:00*6.0024*6.00328*6.00376*5.99949
03/28/2014 06:50:00*6.00328*6.00028*6.0042*5.99947
03/28/2014 06:55:00*6.00028*6.00235*6.00235*5.99894
03/28/2014 07:00:00*6.00235*6.00474*6.00652*6.00132
03/28/2014 07:05:00*6.00474*6.00195*6.00509*6.00183
03/28/2014 07:10:00*6.00195*6.00013*6.00312*6.0001
03/28/2014 07:15:00*6.00013*6.00127*6.0013*5.99836
03/28/2014 07:20:00*6.00127*5.99835*6.00128*5.99759
03/28/2014 07:25:00*5.99835*6.00016*6.00119*5.9979
03/28/2014 07:30:00*6.00016*5.99876*6.0022*5.9986
03/28/2014 07:35:00*5.99876*5.9995*5.9997*5.9958
03/28/2014 07:40:00*5.9995*5.9992*5.9999*5.9987
03/28/2014 07:45:00*5.9992*5.99934*5.99934*5.9983
03/28/2014 07:50:00*5.99934*6.00079*6.0017*5.999
03/28/2014 07:55:00*6.00079*5.99763*6.00079*5.99733
03/28/2014 08:00:00*5.99763*6.00023*6.00027*5.99659
03/28/2014 08:05:00*6.00023*6.00102*6.00169*5.9996
03/28/2014 08:10:00*6.00102*6.00161*6.00175*6.00064
03/28/2014 08:15:00*6.00161*6.0038*6.0038*6.00122
03/28/2014 08:20:00*6.0038*6.0065*6.00674*6.00249
03/28/2014 08:25:00*6.0065*6.00205*6.0074*6.0017
03/28/2014 08:30:00*6.00205*6.0026*6.00492*6.00163
03/28/2014 08:35:00*6.0026*6.0026*6.0037*6.0015
03/28/2014 08:40:00*6.0026*6.00307*6.0031*6.0015
03/28/2014 08:45:00*6.00307*6.0024*6.00343*6.0021
03/28/2014 08:50:00*6.0024*6.00237*6.0036*6.00115
03/28/2014 08:55:00*6.00237*5.9979*6.00237*5.9975
03/28/2014 09:00:00*5.9979*5.9987*5.99888*5.9968
03/28/2014 09:05:00*5.9987*5.9952*6.0003*5.9933
03/28/2014 09:10:00*5.9952*5.9939*5.99644*5.99239
03/28/2014 09:15:00*5.9939*5.992*5.99547*5.992
03/28/2014 09:20:00*5.992*5.994*5.994*5.99165
03/28/2014 09:25:00*5.994*5.993*5.9942*5.9909
03/28/2014 09:30:00*5.993*5.98757*5.993*5.98757
03/28/2014 09:35:00*5.98757*5.9849*5.9876*5.98392
03/28/2014 09:40:00*5.9849*5.98669*5.9879*5.98388
03/28/2014 09:45:00*5.98669*5.9923*5.9926*5.9864
03/28/2014 09:50:00*5.9923*5.9916*5.9923*5.9897
03/28/2014 09:55:00*5.9916*5.9884*5.9916*5.9874
03/28/2014 10:00:00*5.9884*5.99077*5.99133*5.9877
03/28/2014 10:05:00*5.99077*5.98855*5.99112*5.9834
03/28/2014 10:10:00*5.98855*5.989*5.9922*5.98834
03/28/2014 10:15:00*5.989*5.9886*5.9897*5.98535
03/28/2014 10:20:00*5.9886*5.99149*5.9917*5.9886
03/28/2014 10:25:00*5.99149*5.9908*5.9921*5.9897
03/28/2014 10:30:00*5.9908*5.99306*5.99352*5.9904
03/28/2014 10:35:00*5.99306*5.99649*5.998*5.9917
03/28/2014 10:40:00*5.99649*5.99214*5.99667*5.99214
03/28/2014 10:45:00*5.99214*5.9917*5.9959*5.9916
03/28/2014 10:50:00*5.9917*5.99168*5.9931*5.9891
03/28/2014 10:55:00*5.99168*5.9949*5.99622*5.9906
03/28/2014 11:00:00*5.9949*5.99779*5.9985*5.99445
03/28/2014 11:05:00*5.99779*5.9971*5.99868*5.9962
03/28/2014 11:10:00*5.9971*5.9971*5.9974*5.9958
03/28/2014 11:15:00*5.9971*5.99944*6.0006*5.9965
03/28/2014 11:20:00*5.99944*6.0004*6.0011*5.9988
03/28/2014 11:25:00*6.0004*6.0008*6.0014*5.99972
03/28/2014 11:30:00*6.0008*5.9999*6.0019*5.9999
03/28/2014 11:35:00*5.9999*6.0023*6.0023*5.999
03/28/2014 11:40:00*6.0023*6.0003*6.0027*6.0003
03/28/2014 11:45:00*6.0003*5.99723*6.0003*5.99689
03/28/2014 11:50:00*5.99723*5.99576*5.99796*5.99381
03/28/2014 11:55:00*5.99576*5.99702*5.99704*5.99408
03/28/2014 12:00:00*5.99702*6.00615*6.00615*5.99479
03/28/2014 12:05:00*6.00615*6.00532*6.0069*6.00414
03/28/2014 12:10:00*6.00532*6.00637*6.0075*6.00356
03/28/2014 12:15:00*6.00637*6.0074*6.00833*6.00506
03/28/2014 12:20:00*6.0074*6.00734*6.00781*6.00584
03/28/2014 12:25:00*6.00734*6.0066*6.0074*6.0053
03/28/2014 12:30:00*6.0066*6.00741*6.008*6.0044
03/28/2014 12:35:00*6.00741*6.00842*6.009*6.00741
03/28/2014 12:40:00*6.00842*6.00825*6.00909*6.0081
03/28/2014 12:45:00*6.00825*6.00716*6.0084*6.0046
03/28/2014 12:50:00*6.00716*6.00729*6.00827*6.00671
03/28/2014 12:55:00*6.00729*6.00737*6.0082*6.00691
03/28/2014 13:00:00*6.00737*6.0082*6.0089*6.00687
03/28/2014 13:05:00*6.0082*6.00678*6.0091*6.00678
03/28/2014 13:10:00*6.00678*6.00595*6.00678*6.0047
03/28/2014 13:15:00*6.00595*6.00535*6.00662*6.00504
03/28/2014 13:20:00*6.00535*6.0049*6.0057*6.00363
03/28/2014 13:25:00*6.0049*6.0053*6.0053*6.0039
03/28/2014 13:30:00*6.0053*6.0039*6.00692*6.00309
03/28/2014 13:35:00*6.0039*6.00535*6.0092*6.0032
03/28/2014 13:40:00*6.00535*6.00622*6.0068*6.0047
03/28/2014 13:45:00*6.00622*6.00521*6.0069*6.0049
03/28/2014 13:50:00*6.00521*6.00436*6.0059*6.00424
03/28/2014 13:55:00*6.00436*6.0039*6.0044*6.00332
03/28/2014 14:00:00*6.0039*6.00188*6.00391*6.00188
03/28/2014 14:05:00*6.00188*6.00401*6.0057*6.00157
03/28/2014 14:10:00*6.00401*6.0066*6.0066*6.00362
03/28/2014 14:15:00*6.0066*6.00478*6.0069*6.00464
03/28/2014 14:20:00*6.00478*6.0067*6.0067*6.00478
03/28/2014 14:25:00*6.0067*6.0063*6.0076*6.006
03/28/2014 14:30:00*6.0063*6.007*6.0074*6.006
03/28/2014 14:35:00*6.007*6.0083*6.0083*6.007
03/28/2014 14:40:00*6.0083*6.008*6.0083*6.0076
03/28/2014 14:45:00*6.008*6.0084*6.0086*6.008
03/28/2014 14:50:00*6.0084*6.0086*6.0087*6.008
03/28/2014 14:55:00*6.0086*6.008*6.0086*6.0079
03/28/2014 15:00:00*6.008*6.008*6.0088*6.008
03/28/2014 15:05:00*6.008*6.0085*6.0085*6.0077
03/28/2014 15:10:00*6.0085*6.0087*6.0087*6.0081
03/28/2014 15:15:00*6.0087*6.0086*6.0088*6.0084
03/28/2014 15:20:00*6.0086*6.0087*6.0092*6.0078
03/28/2014 15:25:00*6.0087*6.0092*6.0092*6.0083
03/28/2014 15:30:00*6.0092*6.0089*6.0092*6.0087
03/28/2014 15:35:00*6.0089*6.00886*6.00914*6.00822
03/28/2014 15:40:00*6.00886*6.00795*6.00916*6.00795
03/28/2014 15:45:00*6.00795*6.00727*6.00795*6.00676
03/28/2014 15:50:00*6.00727*6.00697*6.00769*6.00661
03/28/2014 15:55:00*6.00697*6.00579*6.00707*6.0055
03/28/2014 16:00:00*6.00579*6.00558*6.00613*6.00535
03/28/2014 16:05:00*6.00558*6.0045*6.0058*6.00318
03/28/2014 16:10:00*6.0045*6.0042*6.0052*6.00408
03/28/2014 16:15:00*6.0042*6.00332*6.0045*6.00332
03/28/2014 16:20:00*6.00332*6.00313*6.00376*6.00311
03/28/2014 16:25:00*6.00313*6.00372*6.00392*6.00313
03/28/2014 16:30:00*6.00372*6.0019*6.0039*6.0017
03/28/2014 16:35:00*6.0019*6.0027*6.003*6.0019
03/28/2014 16:40:00*6.0027*6.0041*6.0041*6.0019
03/28/2014 16:45:00*6.0041*6.0038*6.0045*6.0035
03/28/2014 16:50:00*6.0038*6.0039*6.0041*6.0037
03/28/2014 16:55:00*6.0039*6.00404*6.0051*6.003
