03/26/2014 17:05:00*6.04715*6.04998*6.04998*6.04363
03/26/2014 17:10:00*6.04998*6.05034*6.05129*6.04955
03/26/2014 17:15:00*6.05034*6.04827*6.05034*6.04731
03/26/2014 17:20:00*6.04827*6.04875*6.04875*6.04768
03/26/2014 17:25:00*6.04875*6.04853*6.04875*6.0474
03/26/2014 17:30:00*6.04853*6.04903*6.05008*6.04783
03/26/2014 17:35:00*6.04903*6.04848*6.04903*6.04848
03/26/2014 17:40:00*6.04848*6.04831*6.04848*6.04709
03/26/2014 17:45:00*6.04831*6.04831*6.04831*6.04831
03/26/2014 17:50:00*6.04831*6.04831*6.04831*6.04633
03/26/2014 17:55:00*6.04831*6.04683*6.04831*6.04618
03/26/2014 18:00:00*6.04683*6.04803*6.04837*6.04683
03/26/2014 18:05:00*6.04803*6.04579*6.04803*6.0455
03/26/2014 18:10:00*6.04579*6.04634*6.04697*6.04436
03/26/2014 18:15:00*6.04634*6.04662*6.04662*6.04634
03/26/2014 18:20:00*6.04662*6.04662*6.04662*6.04634
03/26/2014 18:25:00*6.04662*6.04662*6.0469*6.04634
03/26/2014 18:30:00*6.04662*6.04662*6.04662*6.04662
03/26/2014 18:35:00*6.04662*6.04662*6.04662*6.04656
03/26/2014 18:40:00*6.04662*6.04499*6.04662*6.04384
03/26/2014 18:45:00*6.04499*6.04366*6.04521*6.04338
03/26/2014 18:50:00*6.04366*6.04529*6.04539*6.04344
03/26/2014 18:55:00*6.04529*6.04546*6.04601*6.04383
03/26/2014 19:00:00*6.04546*6.04636*6.04698*6.04482
03/26/2014 19:05:00*6.04636*6.04564*6.04636*6.04535
03/26/2014 19:10:00*6.04564*6.04689*6.04689*6.04564
03/26/2014 19:15:00*6.04689*6.04611*6.04689*6.04607
03/26/2014 19:20:00*6.04611*6.04533*6.04889*6.04503
03/26/2014 19:25:00*6.04533*6.04489*6.04556*6.04473
03/26/2014 19:30:00*6.04489*6.0455*6.04552*6.04451
03/26/2014 19:35:00*6.0455*6.0449*6.0455*6.04462
03/26/2014 19:40:00*6.0449*6.0448*6.0452*6.0445
03/26/2014 19:45:00*6.0448*6.0445*6.0455*6.0443
03/26/2014 19:50:00*6.0445*6.0464*6.0482*6.0445
03/26/2014 19:55:00*6.0464*6.0465*6.0467*6.04565
03/26/2014 20:00:00*6.0465*6.045*6.0472*6.04484
03/26/2014 20:05:00*6.045*6.046*6.0464*6.04484
03/26/2014 20:10:00*6.046*6.0459*6.047*6.0452
03/26/2014 20:15:00*6.0459*6.0453*6.0459*6.0453
03/26/2014 20:20:00*6.0453*6.0459*6.0459*6.0452
03/26/2014 20:25:00*6.0459*6.0458*6.0464*6.0453
03/26/2014 20:30:00*6.0458*6.0454*6.046*6.0451
03/26/2014 20:35:00*6.0454*6.0442*6.0459*6.0442
03/26/2014 20:40:00*6.0442*6.0444*6.0447*6.0432
03/26/2014 20:45:00*6.0444*6.0453*6.0464*6.0444
03/26/2014 20:50:00*6.0453*6.0465*6.0465*6.0452
03/26/2014 20:55:00*6.0465*6.04426*6.0466*6.0427
03/26/2014 21:00:00*6.04426*6.0446*6.0448*6.0434
03/26/2014 21:05:00*6.0446*6.0462*6.0466*6.0445
03/26/2014 21:10:00*6.0462*6.0446*6.0462*6.0439
03/26/2014 21:15:00*6.0446*6.0455*6.0458*6.0446
03/26/2014 21:20:00*6.0455*6.0452*6.0457*6.04479
03/26/2014 21:25:00*6.0452*6.046*6.046*6.0451
03/26/2014 21:30:00*6.046*6.0459*6.046*6.04557
03/26/2014 21:35:00*6.0459*6.0465*6.0473*6.0458
03/26/2014 21:40:00*6.0465*6.0464*6.0467*6.0461
03/26/2014 21:45:00*6.0464*6.0457*6.0471*6.04554
03/26/2014 21:50:00*6.0457*6.0455*6.0465*6.04528
03/26/2014 21:55:00*6.0455*6.0455*6.0462*6.0455
03/26/2014 22:00:00*6.0455*6.045*6.0462*6.045
03/26/2014 22:05:00*6.045*6.0446*6.0457*6.04448
03/26/2014 22:10:00*6.0446*6.0443*6.0446*6.04417
03/26/2014 22:15:00*6.0443*6.0443*6.0451*6.0442
03/26/2014 22:20:00*6.0443*6.044*6.0443*6.0437
03/26/2014 22:25:00*6.044*6.0441*6.0444*6.0437
03/26/2014 22:30:00*6.0441*6.044*6.0444*6.0438
03/26/2014 22:35:00*6.044*6.0443*6.0444*6.0438
03/26/2014 22:40:00*6.0443*6.044*6.0444*6.04376
03/26/2014 22:45:00*6.044*6.044*6.0441*6.0438
03/26/2014 22:50:00*6.044*6.0445*6.0446*6.0438
03/26/2014 22:55:00*6.0445*6.0447*6.0449*6.0444
03/26/2014 23:00:00*6.0447*6.045*6.0457*6.0443
03/26/2014 23:05:00*6.045*6.0444*6.0451*6.0437
03/26/2014 23:10:00*6.0444*6.0475*6.0482*6.04382
03/26/2014 23:15:00*6.0475*6.0451*6.04917*6.0443
03/26/2014 23:20:00*6.0451*6.0453*6.04893*6.0451
03/26/2014 23:25:00*6.0453*6.0448*6.0493*6.0444
03/26/2014 23:30:00*6.0448*6.0459*6.04942*6.0428
03/26/2014 23:35:00*6.0459*6.04935*6.04957*6.0447
03/26/2014 23:40:00*6.04935*6.05053*6.05053*6.04897
03/26/2014 23:45:00*6.05053*6.05001*6.05073*6.04891
03/26/2014 23:50:00*6.05001*6.05046*6.05046*6.0495
03/26/2014 23:55:00*6.05046*6.04998*6.05079*6.0495
03/27/2014 00:00:00*6.04998*6.05042*6.05061*6.04951
03/27/2014 00:05:00*6.05042*6.05042*6.05068*6.05017
03/27/2014 00:10:00*6.05042*6.0498*6.05101*6.04949
03/27/2014 00:15:00*6.0498*6.05079*6.05101*6.04954
03/27/2014 00:20:00*6.05079*6.05002*6.05079*6.04978
03/27/2014 00:25:00*6.05002*6.0509*6.0509*6.05002
03/27/2014 00:30:00*6.0509*6.05002*6.0509*6.04992
03/27/2014 00:35:00*6.05002*6.04925*6.05002*6.04868
03/27/2014 00:40:00*6.04925*6.04871*6.04925*6.04851
03/27/2014 00:45:00*6.04871*6.04903*6.04925*6.0478
03/27/2014 00:50:00*6.04903*6.04882*6.04903*6.04882
03/27/2014 00:55:00*6.04882*6.0482*6.04882*6.0459
03/27/2014 01:00:00*6.0482*6.04816*6.0482*6.04798
03/27/2014 01:05:00*6.04816*6.04783*6.0482*6.04776
03/27/2014 01:10:00*6.04783*6.04683*6.04824*6.045
03/27/2014 01:15:00*6.04683*6.04715*6.04734*6.04632
03/27/2014 01:20:00*6.04715*6.04726*6.04734*6.04606
03/27/2014 01:25:00*6.04726*6.04574*6.04838*6.04469
03/27/2014 01:30:00*6.04574*6.0455*6.04575*6.04436
03/27/2014 01:35:00*6.0455*6.0449*6.04648*6.04466
03/27/2014 01:40:00*6.0449*6.04702*6.04713*6.0446
03/27/2014 01:45:00*6.04702*6.04639*6.04718*6.04553
03/27/2014 01:50:00*6.04639*6.0465*6.04665*6.04596
03/27/2014 01:55:00*6.0465*6.04613*6.0465*6.04517
03/27/2014 02:00:00*6.04613*6.04748*6.04836*6.04546
03/27/2014 02:05:00*6.04748*6.0455*6.04884*6.0448
03/27/2014 02:10:00*6.0455*6.0458*6.0462*6.0448
03/27/2014 02:15:00*6.0458*6.0461*6.0463*6.04544
03/27/2014 02:20:00*6.0461*6.0476*6.0476*6.04578
03/27/2014 02:25:00*6.0476*6.04772*6.0484*6.0476
03/27/2014 02:30:00*6.04772*6.04811*6.04832*6.0477
03/27/2014 02:35:00*6.04811*6.04818*6.04818*6.0477
03/27/2014 02:40:00*6.04818*6.048*6.04818*6.0474
03/27/2014 02:45:00*6.048*6.04706*6.04882*6.0457
03/27/2014 02:50:00*6.04706*6.05105*6.05105*6.0454
03/27/2014 02:55:00*6.05105*6.04803*6.05105*6.04508
03/27/2014 03:00:00*6.04803*6.0507*6.0515*6.048
03/27/2014 03:05:00*6.0507*6.04576*6.0515*6.04555
03/27/2014 03:10:00*6.04576*6.0478*6.04783*6.04576
03/27/2014 03:15:00*6.0478*6.0485*6.0491*6.0474
03/27/2014 03:20:00*6.0485*6.0485*6.049*6.0468
03/27/2014 03:25:00*6.0485*6.0455*6.0491*6.0451
03/27/2014 03:30:00*6.0455*6.0525*6.0536*6.0455
03/27/2014 03:35:00*6.0525*6.05219*6.05409*6.052
03/27/2014 03:40:00*6.05219*6.05235*6.0535*6.0513
03/27/2014 03:45:00*6.05235*6.05063*6.05323*6.04919
03/27/2014 03:50:00*6.05063*6.049*6.0517*6.04897
03/27/2014 03:55:00*6.049*6.05184*6.0523*6.04879
03/27/2014 04:00:00*6.05184*6.0519*6.0536*6.0518
03/27/2014 04:05:00*6.0519*6.0565*6.0565*6.0518
03/27/2014 04:10:00*6.0565*6.0607*6.0611*6.0559
03/27/2014 04:15:00*6.0607*6.0594*6.06087*6.0576
03/27/2014 04:20:00*6.0594*6.0606*6.061*6.058
03/27/2014 04:25:00*6.0606*6.06289*6.0637*6.06023
03/27/2014 04:30:00*6.06289*6.06258*6.06429*6.06105
03/27/2014 04:35:00*6.06258*6.0644*6.06535*6.06141
03/27/2014 04:40:00*6.0644*6.0656*6.0659*6.0634
03/27/2014 04:45:00*6.0656*6.066*6.067*6.0633
03/27/2014 04:50:00*6.066*6.0702*6.0715*6.06509
03/27/2014 04:55:00*6.0702*6.06626*6.0708*6.06622
03/27/2014 05:00:00*6.06626*6.0603*6.071*6.0576
03/27/2014 05:05:00*6.0603*6.03814*6.0603*6.0257
03/27/2014 05:10:00*6.03814*6.03521*6.0383*6.03209
03/27/2014 05:15:00*6.03521*6.02743*6.03672*6.0264
03/27/2014 05:20:00*6.02743*6.02493*6.0298*6.02493
03/27/2014 05:25:00*6.02493*6.01784*6.02493*6.01761
03/27/2014 05:30:00*6.01784*6.02121*6.0236*6.0149
03/27/2014 05:35:00*6.02121*6.0253*6.0255*6.01804
03/27/2014 05:40:00*6.0253*6.02528*6.02563*6.02241
03/27/2014 05:45:00*6.02528*6.02406*6.0291*6.02388
03/27/2014 05:50:00*6.02406*6.0156*6.0241*6.0146
03/27/2014 05:55:00*6.0156*6.01445*6.02102*6.01402
03/27/2014 06:00:00*6.01445*6.01574*6.0161*6.01079
03/27/2014 06:05:00*6.01574*6.021*6.02256*6.01574
03/27/2014 06:10:00*6.021*6.0164*6.0229*6.012
03/27/2014 06:15:00*6.0164*6.01021*6.0164*6.00915
03/27/2014 06:20:00*6.01021*6.0128*6.0138*6.01004
03/27/2014 06:25:00*6.0128*6.0121*6.014*6.0118
03/27/2014 06:30:00*6.0121*6.013*6.013*6.01057
03/27/2014 06:35:00*6.013*6.01092*6.015*6.01092
03/27/2014 06:40:00*6.01092*6.0119*6.013*6.01092
03/27/2014 06:45:00*6.0119*6.0108*6.0123*6.01072
03/27/2014 06:50:00*6.0108*6.0107*6.0112*6.0098
03/27/2014 06:55:00*6.0107*6.01071*6.0114*6.0098
03/27/2014 07:00:00*6.01071*6.0106*6.0113*6.0099
03/27/2014 07:05:00*6.0106*6.00869*6.0106*6.00869
03/27/2014 07:10:00*6.00869*6.00902*6.0094*6.00765
03/27/2014 07:15:00*6.00902*6.0082*6.0092*6.0073
03/27/2014 07:20:00*6.0082*6.0103*6.011*6.00792
03/27/2014 07:25:00*6.0103*6.01033*6.0106*6.00927
03/27/2014 07:30:00*6.01033*6.00817*6.01033*6.00785
03/27/2014 07:35:00*6.00817*6.01063*6.0113*6.00817
03/27/2014 07:40:00*6.01063*6.0076*6.0112*6.00649
03/27/2014 07:45:00*6.0076*6.0078*6.00831*6.00638
03/27/2014 07:50:00*6.0078*6.00573*6.0078*6.00526
03/27/2014 07:55:00*6.00573*6.00382*6.00643*6.00221
03/27/2014 08:00:00*6.00382*6.00562*6.0062*6.0017
03/27/2014 08:05:00*6.00562*6.0059*6.0066*6.00494
03/27/2014 08:10:00*6.0059*6.00734*6.00821*6.0059
03/27/2014 08:15:00*6.00734*6.0081*6.0084*6.00612
03/27/2014 08:20:00*6.0081*6.00815*6.0104*6.0078
03/27/2014 08:25:00*6.00815*6.00766*6.0084*6.00729
03/27/2014 08:30:00*6.00766*6.0086*6.0087*6.0068
03/27/2014 08:35:00*6.0086*6.0095*6.0132*6.00704
03/27/2014 08:40:00*6.0095*6.0098*6.0106*6.0092
03/27/2014 08:45:00*6.0098*6.0138*6.0151*6.00965
03/27/2014 08:50:00*6.0138*6.0107*6.0139*6.00883
03/27/2014 08:55:00*6.0107*6.00152*6.0109*6.00152
03/27/2014 09:00:00*6.00152*6.0068*6.007*6.00057
03/27/2014 09:05:00*6.0068*6.0074*6.0098*6.0062
03/27/2014 09:10:00*6.0074*6.0087*6.0087*6.0047
03/27/2014 09:15:00*6.0087*6.007*6.0089*6.0068
03/27/2014 09:20:00*6.007*6.0095*6.0096*6.00548
03/27/2014 09:25:00*6.0095*6.0087*6.0098*6.00853
03/27/2014 09:30:00*6.0087*6.0056*6.0088*6.00433
03/27/2014 09:35:00*6.0056*6.0049*6.0065*6.00352
03/27/2014 09:40:00*6.0049*6.0007*6.0049*5.99822
03/27/2014 09:45:00*6.0007*6.00322*6.0057*5.99958
03/27/2014 09:50:00*6.00322*6.0036*6.0049*6.00202
03/27/2014 09:55:00*6.0036*6.001*6.0041*5.99844
03/27/2014 10:00:00*6.001*6.0002*6.00173*5.99842
03/27/2014 10:05:00*6.0002*6.00039*6.0012*5.9969
03/27/2014 10:10:00*6.00039*5.99715*6.0013*5.99611
03/27/2014 10:15:00*5.99715*5.99554*5.99842*5.99554
03/27/2014 10:20:00*5.99554*5.99784*5.9983*5.99554
03/27/2014 10:25:00*5.99784*5.99826*6.0005*5.99592
03/27/2014 10:30:00*5.99826*5.9989*5.9997*5.9965
03/27/2014 10:35:00*5.9989*5.9903*5.9989*5.98912
03/27/2014 10:40:00*5.9903*5.99254*5.9931*5.9897
03/27/2014 10:45:00*5.99254*5.9911*5.99254*5.98933
03/27/2014 10:50:00*5.9911*5.9897*5.9915*5.9884
03/27/2014 10:55:00*5.9897*5.99139*5.993*5.9892
03/27/2014 11:00:00*5.99139*5.9946*5.99646*5.99139
03/27/2014 11:05:00*5.9946*5.992*5.9946*5.9914
03/27/2014 11:10:00*5.992*5.99051*5.992*5.99029
03/27/2014 11:15:00*5.99051*5.99411*5.99491*5.9878
03/27/2014 11:20:00*5.99411*5.99207*5.99687*5.99207
03/27/2014 11:25:00*5.99207*5.98956*5.99288*5.98952
03/27/2014 11:30:00*5.98956*5.98899*5.9899*5.98739
03/27/2014 11:35:00*5.98899*5.98912*5.9917*5.98894
03/27/2014 11:40:00*5.98912*5.9952*5.9958*5.98887
03/27/2014 11:45:00*5.9952*5.99539*5.9969*5.9946
03/27/2014 11:50:00*5.99539*5.9963*5.9973*5.99512
03/27/2014 11:55:00*5.9963*5.9991*5.9991*5.9955
03/27/2014 12:00:00*5.9991*6.00826*6.00976*5.9984
03/27/2014 12:05:00*6.00826*6.00585*6.01012*6.00442
03/27/2014 12:10:00*6.00585*6.00672*6.0104*6.00519
03/27/2014 12:15:00*6.00672*6.01*6.0107*6.0064
03/27/2014 12:20:00*6.01*6.00622*6.0114*6.00622
03/27/2014 12:25:00*6.00622*6.00834*6.00834*6.00562
03/27/2014 12:30:00*6.00834*6.00674*6.009*6.00642
03/27/2014 12:35:00*6.00674*6.00486*6.00701*6.00486
03/27/2014 12:40:00*6.00486*6.00392*6.0088*6.00352
03/27/2014 12:45:00*6.00392*6.00242*6.0047*6.002
03/27/2014 12:50:00*6.00242*5.99942*6.00242*5.9985
03/27/2014 12:55:00*5.99942*5.99768*6.0021*5.9963
03/27/2014 13:00:00*5.99768*6.0012*6.00223*5.99768
03/27/2014 13:05:00*6.0012*5.99898*6.0017*5.99844
03/27/2014 13:10:00*5.99898*5.99987*5.99998*5.99819
03/27/2014 13:15:00*5.99987*6.00148*6.00248*5.99987
03/27/2014 13:20:00*6.00148*6.00089*6.00148*6.00009
03/27/2014 13:25:00*6.00089*5.9991*6.00089*5.99907
03/27/2014 13:30:00*5.9991*6.0001*6.0004*5.99867
03/27/2014 13:35:00*6.0001*6.0019*6.0021*5.99825
03/27/2014 13:40:00*6.0019*6.0008*6.002*6.0007
03/27/2014 13:45:00*6.0008*6.0*6.0013*5.9997
03/27/2014 13:50:00*6.0*6.0009*6.0013*5.9999
03/27/2014 13:55:00*6.0009*6.0017*6.0021*6.0008
03/27/2014 14:00:00*6.0017*5.9998*6.0017*5.9998
03/27/2014 14:05:00*5.9998*5.99932*6.0008*5.99832
03/27/2014 14:10:00*5.99932*5.99792*5.99932*5.99792
03/27/2014 14:15:00*5.99792*5.99796*5.99883*5.99759
03/27/2014 14:20:00*5.99796*5.99806*5.99834*5.99729
03/27/2014 14:25:00*5.99806*5.99812*5.99812*5.99774
03/27/2014 14:30:00*5.99812*5.99764*5.99812*5.99754
03/27/2014 14:35:00*5.99764*5.99885*5.99952*5.99756
03/27/2014 14:40:00*5.99885*5.9996*6.00014*5.99875
03/27/2014 14:45:00*5.9996*5.99815*5.9996*5.99815
03/27/2014 14:50:00*5.99815*5.99815*5.99815*5.99815
03/27/2014 14:55:00*5.99815*5.99751*5.99827*5.99709
03/27/2014 15:00:00*5.99751*5.99744*5.99756*5.99713
03/27/2014 15:05:00*5.99744*5.99679*5.99744*5.99523
03/27/2014 15:10:00*5.99679*5.99867*5.99906*5.99651
03/27/2014 15:15:00*5.99867*6.00017*6.00045*5.99819
03/27/2014 15:20:00*6.00017*6.003*6.0049*6.00017
03/27/2014 15:25:00*6.003*5.99953*6.0033*5.99945
03/27/2014 15:30:00*5.99953*5.99848*5.99968*5.99818
03/27/2014 15:35:00*5.99848*5.99823*5.99918*5.99805
03/27/2014 15:40:00*5.99823*5.9983*5.9985*5.9978
03/27/2014 15:45:00*5.9983*6.0003*6.0005*5.9983
03/27/2014 15:50:00*6.0003*6.0007*6.0019*6.0002
03/27/2014 15:55:00*6.0007*6.0007*6.0032*6.0005
03/27/2014 16:00:00*6.0007*6.0007*6.00152*6.0007
03/27/2014 16:05:00*6.0007*6.0008*6.0013*6.0005
03/27/2014 16:10:00*6.0008*5.9998*6.001*5.9998
03/27/2014 16:15:00*5.9998*6.00118*6.00118*5.9994
03/27/2014 16:20:00*6.00118*6.00118*6.00118*6.00118
03/27/2014 16:25:00*6.00118*6.00119*6.00119*6.00118
03/27/2014 16:30:00*6.00119*6.00167*6.00167*6.00119
03/27/2014 16:35:00*6.00167*6.00132*6.0017*6.0006
03/27/2014 16:40:00*6.00132*5.9992*6.0017*5.9992
03/27/2014 16:45:00*5.9992*5.9999*6.0002*5.9992
03/27/2014 16:50:00*5.9999*5.9999*6.0*5.9994
03/27/2014 16:55:00*5.9999*6.0001*6.0005*5.9998
03/27/2014 17:00:00*6.0001*5.99674*6.0004*5.99605
