03/25/2014 17:05:00*6.02321*6.02471*6.02474*6.02048
03/25/2014 17:10:00*6.02471*6.02565*6.02575*6.02452
03/25/2014 17:15:00*6.02565*6.02597*6.02598*6.02561
03/25/2014 17:20:00*6.02597*6.02633*6.02633*6.02517
03/25/2014 17:25:00*6.02633*6.02571*6.02639*6.02555
03/25/2014 17:30:00*6.02571*6.02666*6.02671*6.02566
03/25/2014 17:35:00*6.02666*6.02628*6.02667*6.0247
03/25/2014 17:40:00*6.02628*6.02588*6.02628*6.02498
03/25/2014 17:45:00*6.02588*6.02564*6.02596*6.02398
03/25/2014 17:50:00*6.02564*6.0253*6.0259*6.02412
03/25/2014 17:55:00*6.0253*6.02495*6.02543*6.02393
03/25/2014 18:00:00*6.02495*6.0257*6.0265*6.02347
03/25/2014 18:05:00*6.0257*6.02471*6.0257*6.02194
03/25/2014 18:10:00*6.02471*6.02498*6.02691*6.02384
03/25/2014 18:15:00*6.02498*6.02475*6.02574*6.02289
03/25/2014 18:20:00*6.02475*6.02479*6.02782*6.0229
03/25/2014 18:25:00*6.02479*6.02655*6.02735*6.0227
03/25/2014 18:30:00*6.02655*6.02414*6.02655*6.02307
03/25/2014 18:35:00*6.02414*6.02476*6.02795*6.02359
03/25/2014 18:40:00*6.02476*6.02486*6.02857*6.02257
03/25/2014 18:45:00*6.02486*6.02371*6.02486*6.02326
03/25/2014 18:50:00*6.02371*6.02275*6.02371*6.02275
03/25/2014 18:55:00*6.02275*6.0241*6.0264*6.02243
03/25/2014 19:00:00*6.0241*6.0236*6.0295*6.0236
03/25/2014 19:05:00*6.0236*6.0278*6.0288*6.02264
03/25/2014 19:10:00*6.0278*6.0267*6.02822*6.0237
03/25/2014 19:15:00*6.0267*6.0276*6.028*6.0266
03/25/2014 19:20:00*6.0276*6.02616*6.02825*6.0255
03/25/2014 19:25:00*6.02616*6.0269*6.0272*6.02551
03/25/2014 19:30:00*6.0269*6.02879*6.03036*6.0257
03/25/2014 19:35:00*6.02879*6.02875*6.03104*6.02746
03/25/2014 19:40:00*6.02875*6.03024*6.03024*6.02557
03/25/2014 19:45:00*6.03024*6.0283*6.03248*6.0271
03/25/2014 19:50:00*6.0283*6.03201*6.0324*6.0273
03/25/2014 19:55:00*6.03201*6.0292*6.03201*6.0286
03/25/2014 20:00:00*6.0292*6.0287*6.0293*6.0277
03/25/2014 20:05:00*6.0287*6.0291*6.0296*6.0284
03/25/2014 20:10:00*6.0291*6.0295*6.0295*6.0285
03/25/2014 20:15:00*6.0295*6.03*6.0303*6.0288
03/25/2014 20:20:00*6.03*6.0298*6.03*6.0294
03/25/2014 20:25:00*6.0298*6.0293*6.0299*6.0293
03/25/2014 20:30:00*6.0293*6.0293*6.0299*6.0293
03/25/2014 20:35:00*6.0293*6.0291*6.0294*6.029
03/25/2014 20:40:00*6.0291*6.0288*6.0299*6.02785
03/25/2014 20:45:00*6.0288*6.02877*6.0291*6.02877
03/25/2014 20:50:00*6.02877*6.027*6.03*6.0263
03/25/2014 20:55:00*6.027*6.02822*6.0308*6.02624
03/25/2014 21:00:00*6.02822*6.0293*6.0293*6.02791
03/25/2014 21:05:00*6.0293*6.0285*6.02941*6.0285
03/25/2014 21:10:00*6.0285*6.02877*6.03*6.02776
03/25/2014 21:15:00*6.02877*6.02904*6.02909*6.02828
03/25/2014 21:20:00*6.02904*6.02988*6.03016*6.02878
03/25/2014 21:25:00*6.02988*6.03045*6.03045*6.02988
03/25/2014 21:30:00*6.03045*6.03087*6.03089*6.03045
03/25/2014 21:35:00*6.03087*6.03085*6.0315*6.03059
03/25/2014 21:40:00*6.03085*6.03057*6.03113*6.03057
03/25/2014 21:45:00*6.03057*6.03057*6.03085*6.03041
03/25/2014 21:50:00*6.03057*6.03085*6.03085*6.03057
03/25/2014 21:55:00*6.03085*6.0307*6.03113*6.02942
03/25/2014 22:00:00*6.0307*6.03051*6.03135*6.02989
03/25/2014 22:05:00*6.03051*6.0309*6.03139*6.02974
03/25/2014 22:10:00*6.0309*6.03112*6.0314*6.03035
03/25/2014 22:15:00*6.03112*6.03175*6.0335*6.0304
03/25/2014 22:20:00*6.03175*6.03217*6.03217*6.03115
03/25/2014 22:25:00*6.03217*6.03254*6.03274*6.03217
03/25/2014 22:30:00*6.03254*6.03254*6.03254*6.03183
03/25/2014 22:35:00*6.03254*6.03315*6.03315*6.03226
03/25/2014 22:40:00*6.03315*6.03465*6.03543*6.03315
03/25/2014 22:45:00*6.03465*6.03434*6.03465*6.03434
03/25/2014 22:50:00*6.03434*6.03398*6.03439*6.03366
03/25/2014 22:55:00*6.03398*6.03354*6.03398*6.03354
03/25/2014 23:00:00*6.03354*6.03323*6.03369*6.03308
03/25/2014 23:05:00*6.03323*6.03398*6.03398*6.03243
03/25/2014 23:10:00*6.03398*6.03355*6.03405*6.03355
03/25/2014 23:15:00*6.03355*6.03476*6.03518*6.03355
03/25/2014 23:20:00*6.03476*6.03487*6.03562*6.03442
03/25/2014 23:25:00*6.03487*6.03475*6.03487*6.0342
03/25/2014 23:30:00*6.03475*6.03441*6.03475*6.03373
03/25/2014 23:35:00*6.03441*6.03356*6.03441*6.03281
03/25/2014 23:40:00*6.03356*6.03486*6.03509*6.03277
03/25/2014 23:45:00*6.03486*6.03464*6.03508*6.03419
03/25/2014 23:50:00*6.03464*6.0342*6.03562*6.03375
03/25/2014 23:55:00*6.0342*6.03465*6.03465*6.03374
03/26/2014 00:00:00*6.03465*6.03454*6.03465*6.03454
03/26/2014 00:05:00*6.03454*6.03434*6.03504*6.03376
03/26/2014 00:10:00*6.03434*6.03537*6.03537*6.03393
03/26/2014 00:15:00*6.03537*6.03515*6.03537*6.03472
03/26/2014 00:20:00*6.03515*6.03444*6.03515*6.03384
03/26/2014 00:25:00*6.03444*6.03514*6.03553*6.03444
03/26/2014 00:30:00*6.03514*6.0346*6.03514*6.03433
03/26/2014 00:35:00*6.0346*6.03359*6.03478*6.03348
03/26/2014 00:40:00*6.03359*6.03391*6.03413*6.03301
03/26/2014 00:45:00*6.03391*6.0337*6.03391*6.03348
03/26/2014 00:50:00*6.0337*6.03299*6.03402*6.03299
03/26/2014 00:55:00*6.03299*6.03183*6.03299*6.03058
03/26/2014 01:00:00*6.03183*6.03184*6.03213*6.0313
03/26/2014 01:05:00*6.03184*6.03183*6.03212*6.03106
03/26/2014 01:10:00*6.03183*6.03191*6.03309*6.03163
03/26/2014 01:15:00*6.03191*6.03103*6.03222*6.03019
03/26/2014 01:20:00*6.03103*6.03134*6.03192*6.03065
03/26/2014 01:25:00*6.03134*6.0313*6.03191*6.03102
03/26/2014 01:30:00*6.0313*6.03047*6.0313*6.02952
03/26/2014 01:35:00*6.03047*6.03131*6.03131*6.0296
03/26/2014 01:40:00*6.03131*6.03082*6.03131*6.03022
03/26/2014 01:45:00*6.03082*6.03134*6.03164*6.0301
03/26/2014 01:50:00*6.03134*6.03134*6.03193*6.03045
03/26/2014 01:55:00*6.03134*6.03315*6.03315*6.03061
03/26/2014 02:00:00*6.03315*6.0335*6.03388*6.03271
03/26/2014 02:05:00*6.0335*6.03307*6.03365*6.03224
03/26/2014 02:10:00*6.03307*6.0328*6.03343*6.03277
03/26/2014 02:15:00*6.0328*6.03309*6.03408*6.03245
03/26/2014 02:20:00*6.03309*6.0338*6.03408*6.03309
03/26/2014 02:25:00*6.0338*6.0342*6.03462*6.03331
03/26/2014 02:30:00*6.0342*6.03487*6.03601*6.0342
03/26/2014 02:35:00*6.03487*6.03401*6.03487*6.03294
03/26/2014 02:40:00*6.03401*6.03422*6.03423*6.034
03/26/2014 02:45:00*6.03422*6.03442*6.03505*6.03422
03/26/2014 02:50:00*6.03442*6.03501*6.03501*6.03385
03/26/2014 02:55:00*6.03501*6.0348*6.03538*6.03453
03/26/2014 03:00:00*6.0348*6.0346*6.0352*6.0345
03/26/2014 03:05:00*6.0346*6.0329*6.0346*6.0329
03/26/2014 03:10:00*6.0329*6.0322*6.034*6.032
03/26/2014 03:15:00*6.0322*6.034*6.0346*6.0321
03/26/2014 03:20:00*6.034*6.0339*6.0349*6.0333
03/26/2014 03:25:00*6.0339*6.036*6.036*6.0331
03/26/2014 03:30:00*6.036*6.0373*6.0374*6.03557
03/26/2014 03:35:00*6.0373*6.0392*6.0396*6.0364
03/26/2014 03:40:00*6.0392*6.0378*6.0398*6.03779
03/26/2014 03:45:00*6.0378*6.0352*6.0379*6.0351
03/26/2014 03:50:00*6.0352*6.0374*6.0376*6.034
03/26/2014 03:55:00*6.0374*6.0335*6.0374*6.03295
03/26/2014 04:00:00*6.0335*6.02778*6.0337*6.02646
03/26/2014 04:05:00*6.02778*6.0306*6.0323*6.02685
03/26/2014 04:10:00*6.0306*6.0328*6.0331*6.0301
03/26/2014 04:15:00*6.0328*6.0333*6.0337*6.0318
03/26/2014 04:20:00*6.0333*6.0355*6.03829*6.0333
03/26/2014 04:25:00*6.0355*6.0337*6.036*6.03246
03/26/2014 04:30:00*6.0337*6.03607*6.03607*6.0332
03/26/2014 04:35:00*6.03607*6.0359*6.03652*6.0349
03/26/2014 04:40:00*6.0359*6.0357*6.0359*6.0345
03/26/2014 04:45:00*6.0357*6.03599*6.03655*6.0352
03/26/2014 04:50:00*6.03599*6.04465*6.045*6.03599
03/26/2014 04:55:00*6.04465*6.0437*6.0458*6.0434
03/26/2014 05:00:00*6.0437*6.042*6.0443*6.0405
03/26/2014 05:05:00*6.042*6.044*6.0464*6.0418
03/26/2014 05:10:00*6.044*6.04264*6.0452*6.04167
03/26/2014 05:15:00*6.04264*6.04188*6.0429*6.04031
03/26/2014 05:20:00*6.04188*6.04325*6.0434*6.04108
03/26/2014 05:25:00*6.04325*6.04283*6.04355*6.04131
03/26/2014 05:30:00*6.04283*6.0428*6.0444*6.0421
03/26/2014 05:35:00*6.0428*6.0444*6.0449*6.0423
03/26/2014 05:40:00*6.0444*6.0441*6.0447*6.0433
03/26/2014 05:45:00*6.0441*6.0454*6.0462*6.0438
03/26/2014 05:50:00*6.0454*6.0413*6.04691*6.041
03/26/2014 05:55:00*6.0413*6.04178*6.043*6.0413
03/26/2014 06:00:00*6.04178*6.04278*6.0451*6.0414
03/26/2014 06:05:00*6.04278*6.0454*6.0464*6.04235
03/26/2014 06:10:00*6.0454*6.0448*6.0463*6.0448
03/26/2014 06:15:00*6.0448*6.0463*6.0465*6.0446
03/26/2014 06:20:00*6.0463*6.04537*6.047*6.0438
03/26/2014 06:25:00*6.04537*6.0468*6.0472*6.045
03/26/2014 06:30:00*6.0468*6.04053*6.047*6.0402
03/26/2014 06:35:00*6.04053*6.04246*6.0439*6.04053
03/26/2014 06:40:00*6.04246*6.04166*6.04368*6.04138
03/26/2014 06:45:00*6.04166*6.03986*6.04208*6.03931
03/26/2014 06:50:00*6.03986*6.0415*6.04188*6.03917
03/26/2014 06:55:00*6.0415*6.04191*6.04258*6.0403
03/26/2014 07:00:00*6.04191*6.0451*6.046*6.04174
03/26/2014 07:05:00*6.0451*6.04342*6.0454*6.0416
03/26/2014 07:10:00*6.04342*6.04423*6.0458*6.04293
03/26/2014 07:15:00*6.04423*6.04451*6.04513*6.04414
03/26/2014 07:20:00*6.04451*6.04487*6.04604*6.04428
03/26/2014 07:25:00*6.04487*6.04363*6.04487*6.04283
03/26/2014 07:30:00*6.04363*6.04317*6.04414*6.0426
03/26/2014 07:35:00*6.04317*6.04276*6.0438*6.04276
03/26/2014 07:40:00*6.04276*6.0446*6.0446*6.04276
03/26/2014 07:45:00*6.0446*6.04514*6.0458*6.0438
03/26/2014 07:50:00*6.04514*6.0464*6.0466*6.04514
03/26/2014 07:55:00*6.0464*6.0443*6.0469*6.04337
03/26/2014 08:00:00*6.0443*6.0457*6.0465*6.0441
03/26/2014 08:05:00*6.0457*6.04556*6.047*6.04271
03/26/2014 08:10:00*6.04556*6.0465*6.0465*6.04519
03/26/2014 08:15:00*6.0465*6.045*6.04688*6.04468
03/26/2014 08:20:00*6.045*6.04564*6.0458*6.04414
03/26/2014 08:25:00*6.04564*6.0459*6.04644*6.0454
03/26/2014 08:30:00*6.0459*6.0458*6.04721*6.0456
03/26/2014 08:35:00*6.0458*6.04212*6.0479*6.04015
03/26/2014 08:40:00*6.04212*6.0422*6.04435*6.04072
03/26/2014 08:45:00*6.0422*6.04589*6.04627*6.041
03/26/2014 08:50:00*6.04589*6.0472*6.05019*6.04286
03/26/2014 08:55:00*6.0472*6.04501*6.0482*6.04407
03/26/2014 09:00:00*6.04501*6.0456*6.0468*6.0431
03/26/2014 09:05:00*6.0456*6.0455*6.0472*6.045
03/26/2014 09:10:00*6.0455*6.0456*6.0477*6.0447
03/26/2014 09:15:00*6.0456*6.0418*6.0467*6.0413
03/26/2014 09:20:00*6.0418*6.0406*6.0418*6.0398
03/26/2014 09:25:00*6.0406*6.0419*6.0427*6.0406
03/26/2014 09:30:00*6.0419*6.044*6.0446*6.0419
03/26/2014 09:35:00*6.044*6.0451*6.0459*6.0424
03/26/2014 09:40:00*6.0451*6.0456*6.0462*6.0443
03/26/2014 09:45:00*6.0456*6.04178*6.046*6.0412
03/26/2014 09:50:00*6.04178*6.03981*6.0422*6.0391
03/26/2014 09:55:00*6.03981*6.042*6.0423*6.039
03/26/2014 10:00:00*6.042*6.0424*6.044*6.0412
03/26/2014 10:05:00*6.0424*6.0434*6.0438*6.0411
03/26/2014 10:10:00*6.0434*6.0437*6.0447*6.043
03/26/2014 10:15:00*6.0437*6.0439*6.0448*6.043
03/26/2014 10:20:00*6.0439*6.0434*6.0449*6.0427
03/26/2014 10:25:00*6.0434*6.04309*6.0442*6.0422
03/26/2014 10:30:00*6.04309*6.04444*6.04444*6.04239
03/26/2014 10:35:00*6.04444*6.04509*6.0466*6.0441
03/26/2014 10:40:00*6.04509*6.0453*6.0473*6.0447
03/26/2014 10:45:00*6.0453*6.0419*6.0453*6.04166
03/26/2014 10:50:00*6.0419*6.04395*6.04464*6.0417
03/26/2014 10:55:00*6.04395*6.045*6.0457*6.0407
03/26/2014 11:00:00*6.045*6.04273*6.0452*6.04252
03/26/2014 11:05:00*6.04273*6.0431*6.0434*6.04173
03/26/2014 11:10:00*6.0431*6.0414*6.0431*6.04026
03/26/2014 11:15:00*6.0414*6.03937*6.0426*6.03928
03/26/2014 11:20:00*6.03937*6.0424*6.0424*6.0391
03/26/2014 11:25:00*6.0424*6.0431*6.0437*6.0423
03/26/2014 11:30:00*6.0431*6.043*6.0445*6.0428
03/26/2014 11:35:00*6.043*6.046*6.0463*6.043
03/26/2014 11:40:00*6.046*6.0467*6.0467*6.04479
03/26/2014 11:45:00*6.0467*6.0467*6.0479*6.04613
03/26/2014 11:50:00*6.0467*6.047*6.0477*6.045
03/26/2014 11:55:00*6.047*6.048*6.0486*6.04659
03/26/2014 12:00:00*6.048*6.0446*6.0488*6.04427
03/26/2014 12:05:00*6.0446*6.0454*6.048*6.04424
03/26/2014 12:10:00*6.0454*6.0435*6.04585*6.0417
03/26/2014 12:15:00*6.0435*6.0407*6.0454*6.0383
03/26/2014 12:20:00*6.0407*6.0417*6.042*6.0383
03/26/2014 12:25:00*6.0417*6.0441*6.0442*6.0405
03/26/2014 12:30:00*6.0441*6.0456*6.0462*6.0433
03/26/2014 12:35:00*6.0456*6.0462*6.047*6.0454
03/26/2014 12:40:00*6.0462*6.048*6.0488*6.0461
03/26/2014 12:45:00*6.048*6.0491*6.0493*6.0474
03/26/2014 12:50:00*6.0491*6.0497*6.052*6.0491
03/26/2014 12:55:00*6.0497*6.0503*6.0523*6.049
03/26/2014 13:00:00*6.0503*6.049*6.0503*6.0488
03/26/2014 13:05:00*6.049*6.0486*6.0498*6.04722
03/26/2014 13:10:00*6.0486*6.04924*6.0495*6.04709
03/26/2014 13:15:00*6.04924*6.0414*6.05087*6.041
03/26/2014 13:20:00*6.0414*6.0453*6.04579*6.0407
03/26/2014 13:25:00*6.0453*6.04527*6.0489*6.04478
03/26/2014 13:30:00*6.04527*6.04532*6.04612*6.0448
03/26/2014 13:35:00*6.04532*6.04628*6.04658*6.04504
03/26/2014 13:40:00*6.04628*6.04574*6.04708*6.04516
03/26/2014 13:45:00*6.04574*6.04571*6.04729*6.0452
03/26/2014 13:50:00*6.04571*6.04065*6.04659*6.03962
03/26/2014 13:55:00*6.04065*6.04478*6.0453*6.03931
03/26/2014 14:00:00*6.04478*6.04653*6.0519*6.04478
03/26/2014 14:05:00*6.04653*6.04897*6.04919*6.04616
03/26/2014 14:10:00*6.04897*6.04772*6.05*6.04764
03/26/2014 14:15:00*6.04772*6.04767*6.0496*6.04765
03/26/2014 14:20:00*6.04767*6.04744*6.04785*6.04683
03/26/2014 14:25:00*6.04744*6.04836*6.0485*6.0466
03/26/2014 14:30:00*6.04836*6.0492*6.05066*6.04806
03/26/2014 14:35:00*6.0492*6.0496*6.0496*6.04848
03/26/2014 14:40:00*6.0496*6.0487*6.0509*6.04866
03/26/2014 14:45:00*6.0487*6.0493*6.0494*6.04866
03/26/2014 14:50:00*6.0493*6.0489*6.0503*6.0486
03/26/2014 14:55:00*6.0489*6.0489*6.0498*6.04858
03/26/2014 15:00:00*6.0489*6.0454*6.049*6.0454
03/26/2014 15:05:00*6.0454*6.04583*6.0462*6.0442
03/26/2014 15:10:00*6.04583*6.04595*6.0464*6.04545
03/26/2014 15:15:00*6.04595*6.04505*6.04595*6.04484
03/26/2014 15:20:00*6.04505*6.04605*6.04605*6.04461
03/26/2014 15:25:00*6.04605*6.04537*6.04616*6.0452
03/26/2014 15:30:00*6.04537*6.04274*6.0455*6.04274
03/26/2014 15:35:00*6.04274*6.04407*6.04433*6.04214
03/26/2014 15:40:00*6.04407*6.04314*6.04441*6.04314
03/26/2014 15:45:00*6.04314*6.04444*6.04461*6.04314
03/26/2014 15:50:00*6.04444*6.04515*6.04531*6.04415
03/26/2014 15:55:00*6.04515*6.04475*6.04515*6.04324
03/26/2014 16:00:00*6.04475*6.04538*6.04592*6.0439
03/26/2014 16:05:00*6.04538*6.04638*6.04639*6.04437
03/26/2014 16:10:00*6.04638*6.0457*6.04687*6.04489
03/26/2014 16:15:00*6.0457*6.04692*6.04692*6.04556
03/26/2014 16:20:00*6.04692*6.04946*6.04946*6.04661
03/26/2014 16:25:00*6.04946*6.05046*6.05046*6.04883
03/26/2014 16:30:00*6.05046*6.04986*6.05046*6.04986
03/26/2014 16:35:00*6.04986*6.04965*6.04986*6.04898
03/26/2014 16:40:00*6.04965*6.04904*6.04965*6.04842
03/26/2014 16:45:00*6.04904*6.04897*6.04907*6.04832
03/26/2014 16:50:00*6.04897*6.04987*6.05024*6.04897
03/26/2014 16:55:00*6.04987*6.0532*6.0538*6.04965
03/26/2014 17:00:00*6.0532*6.04715*6.0534*6.04715
