03/24/2014 17:05:00*6.01562*6.0129*6.01562*6.01281
03/24/2014 17:10:00*6.0129*6.01589*6.02018*6.01013
03/24/2014 17:15:00*6.01589*6.02174*6.02174*6.01082
03/24/2014 17:20:00*6.02174*6.01686*6.02174*6.01344
03/24/2014 17:25:00*6.01686*6.0211*6.02132*6.01686
03/24/2014 17:30:00*6.0211*6.02224*6.02228*6.0211
03/24/2014 17:35:00*6.02224*6.0177*6.02236*6.0131
03/24/2014 17:40:00*6.0177*6.01615*6.02135*6.01344
03/24/2014 17:45:00*6.01615*6.01724*6.01936*6.01434
03/24/2014 17:50:00*6.01724*6.01917*6.02196*6.01619
03/24/2014 17:55:00*6.01917*6.01947*6.01949*6.01917
03/24/2014 18:00:00*6.01947*6.01998*6.01998*6.0161
03/24/2014 18:05:00*6.01998*6.01838*6.02045*6.01589
03/24/2014 18:10:00*6.01838*6.01908*6.01908*6.01655
03/24/2014 18:15:00*6.01908*6.0188*6.02176*6.01811
03/24/2014 18:20:00*6.0188*6.0197*6.0198*6.0188
03/24/2014 18:25:00*6.0197*6.0196*6.0201*6.0196
03/24/2014 18:30:00*6.0196*6.0191*6.0196*6.019
03/24/2014 18:35:00*6.0191*6.01647*6.0228*6.01647
03/24/2014 18:40:00*6.01647*6.018*6.01884*6.01527
03/24/2014 18:45:00*6.018*6.02434*6.02438*6.01789
03/24/2014 18:50:00*6.02434*6.02*6.02451*6.0157
03/24/2014 18:55:00*6.02*6.02006*6.02153*6.0183
03/24/2014 19:00:00*6.02006*6.01945*6.02188*6.01863
03/24/2014 19:05:00*6.01945*6.02077*6.02086*6.01945
03/24/2014 19:10:00*6.02077*6.02136*6.02136*6.02019
03/24/2014 19:15:00*6.02136*6.02055*6.0214*6.0204
03/24/2014 19:20:00*6.02055*6.01995*6.02391*6.01993
03/24/2014 19:25:00*6.01995*6.02022*6.02051*6.01995
03/24/2014 19:30:00*6.02022*6.01969*6.02022*6.01954
03/24/2014 19:35:00*6.01969*6.01991*6.02034*6.01969
03/24/2014 19:40:00*6.01991*6.01981*6.01994*6.01981
03/24/2014 19:45:00*6.01981*6.01917*6.01981*6.0191
03/24/2014 19:50:00*6.01917*6.01816*6.02016*6.01816
03/24/2014 19:55:00*6.01816*6.01812*6.01894*6.01752
03/24/2014 20:00:00*6.01812*6.01886*6.01886*6.01801
03/24/2014 20:05:00*6.01886*6.0202*6.0212*6.01886
03/24/2014 20:10:00*6.0202*6.0208*6.0208*6.0195
03/24/2014 20:15:00*6.0208*6.02014*6.0208*6.019
03/24/2014 20:20:00*6.02014*6.01873*6.02042*6.01873
03/24/2014 20:25:00*6.01873*6.02103*6.02135*6.01873
03/24/2014 20:30:00*6.02103*6.0204*6.02135*6.0189
03/24/2014 20:35:00*6.0204*6.01941*6.02205*6.01868
03/24/2014 20:40:00*6.01941*6.01883*6.0197*6.01744
03/24/2014 20:45:00*6.01883*6.02047*6.02047*6.01817
03/24/2014 20:50:00*6.02047*6.02025*6.02047*6.02025
03/24/2014 20:55:00*6.02025*6.0221*6.03082*6.01997
03/24/2014 21:00:00*6.0221*6.0229*6.0229*6.0216
03/24/2014 21:05:00*6.0229*6.0219*6.023*6.0219
03/24/2014 21:10:00*6.0219*6.0212*6.0219*6.0205
03/24/2014 21:15:00*6.0212*6.02093*6.02153*6.0209
03/24/2014 21:20:00*6.02093*6.02158*6.0218*6.02093
03/24/2014 21:25:00*6.02158*6.0216*6.0219*6.0213
03/24/2014 21:30:00*6.0216*6.0213*6.0225*6.0213
03/24/2014 21:35:00*6.0213*6.0227*6.0227*6.0213
03/24/2014 21:40:00*6.0227*6.02292*6.02292*6.022
03/24/2014 21:45:00*6.02292*6.02292*6.02292*6.02292
03/24/2014 21:50:00*6.02292*6.02292*6.02337*6.02218
03/24/2014 21:55:00*6.02292*6.02292*6.023*6.02292
03/24/2014 22:00:00*6.02292*6.02243*6.02292*6.02241
03/24/2014 22:05:00*6.02243*6.01952*6.02271*6.01899
03/24/2014 22:10:00*6.01952*6.02012*6.02012*6.01864
03/24/2014 22:15:00*6.02012*6.01832*6.02043*6.01714
03/24/2014 22:20:00*6.01832*6.01948*6.01979*6.01773
03/24/2014 22:25:00*6.01948*6.01889*6.01976*6.0186
03/24/2014 22:30:00*6.01889*6.01916*6.01922*6.01781
03/24/2014 22:35:00*6.01916*6.01771*6.01947*6.01702
03/24/2014 22:40:00*6.01771*6.01803*6.01861*6.0175
03/24/2014 22:45:00*6.01803*6.01774*6.01832*6.017
03/24/2014 22:50:00*6.01774*6.01804*6.01804*6.0171
03/24/2014 22:55:00*6.01804*6.01894*6.01894*6.0175
03/24/2014 23:00:00*6.01894*6.01863*6.01894*6.0186
03/24/2014 23:05:00*6.01863*6.01774*6.01863*6.0169
03/24/2014 23:10:00*6.01774*6.01834*6.01864*6.0172
03/24/2014 23:15:00*6.01834*6.01766*6.01834*6.01766
03/24/2014 23:20:00*6.01766*6.01766*6.01766*6.01738
03/24/2014 23:25:00*6.01766*6.01738*6.01766*6.01738
03/24/2014 23:30:00*6.01738*6.01766*6.01766*6.01738
03/24/2014 23:35:00*6.01766*6.01774*6.01774*6.0168
03/24/2014 23:40:00*6.01774*6.01774*6.01804*6.0166
03/24/2014 23:45:00*6.01774*6.01802*6.01804*6.0171
03/24/2014 23:50:00*6.01802*6.0174*6.01802*6.0173
03/24/2014 23:55:00*6.0174*6.01804*6.01804*6.0171
03/25/2014 00:00:00*6.01804*6.01804*6.01834*6.01766
03/25/2014 00:05:00*6.01804*6.01834*6.01894*6.01804
03/25/2014 00:10:00*6.01834*6.01659*6.01834*6.01641
03/25/2014 00:15:00*6.01659*6.01742*6.01742*6.01653
03/25/2014 00:20:00*6.01742*6.01744*6.01774*6.01698
03/25/2014 00:25:00*6.01744*6.0175*6.01804*6.0172
03/25/2014 00:30:00*6.0175*6.01864*6.01864*6.01735
03/25/2014 00:35:00*6.01864*6.01862*6.01894*6.01737
03/25/2014 00:40:00*6.01862*6.01862*6.01862*6.0179
03/25/2014 00:45:00*6.01862*6.01989*6.02014*6.01857
03/25/2014 00:50:00*6.01989*6.02044*6.02044*6.0195
03/25/2014 00:55:00*6.02044*6.0204*6.02133*6.0199
03/25/2014 01:00:00*6.0204*6.02072*6.02074*6.01953
03/25/2014 01:05:00*6.02072*6.02104*6.02188*6.0202
03/25/2014 01:10:00*6.02104*6.02104*6.02132*6.0202
03/25/2014 01:15:00*6.02104*6.02074*6.02104*6.0195
03/25/2014 01:20:00*6.02074*6.02*6.02074*6.0198
03/25/2014 01:25:00*6.02*6.02044*6.02104*6.01984
03/25/2014 01:30:00*6.02044*6.02216*6.02234*6.02
03/25/2014 01:35:00*6.02216*6.02208*6.02216*6.02204
03/25/2014 01:40:00*6.02208*6.02208*6.02213*6.02208
03/25/2014 01:45:00*6.02208*6.02208*6.02208*6.02206
03/25/2014 01:50:00*6.02208*6.02208*6.02208*6.02131
03/25/2014 01:55:00*6.02208*6.02206*6.02208*6.02206
03/25/2014 02:00:00*6.02206*6.02213*6.0222*6.02179
03/25/2014 02:05:00*6.02213*6.02044*6.02224*6.01992
03/25/2014 02:10:00*6.02044*6.01876*6.0209*6.01854
03/25/2014 02:15:00*6.01876*6.01885*6.01892*6.01716
03/25/2014 02:20:00*6.01885*6.01864*6.01885*6.01786
03/25/2014 02:25:00*6.01864*6.01746*6.01864*6.0173
03/25/2014 02:30:00*6.01746*6.01733*6.01776*6.01728
03/25/2014 02:35:00*6.01733*6.01769*6.01861*6.0168
03/25/2014 02:40:00*6.01769*6.01563*6.01769*6.01563
03/25/2014 02:45:00*6.01563*6.015*6.0159*6.01478
03/25/2014 02:50:00*6.015*6.017*6.0171*6.015
03/25/2014 02:55:00*6.017*6.01614*6.017*6.01595
03/25/2014 03:00:00*6.01614*6.0169*6.0176*6.01614
03/25/2014 03:05:00*6.0169*6.0159*6.0169*6.0144
03/25/2014 03:10:00*6.0159*6.0131*6.0159*6.0131
03/25/2014 03:15:00*6.0131*6.0123*6.0141*6.0116
03/25/2014 03:20:00*6.0123*6.0135*6.0143*6.0123
03/25/2014 03:25:00*6.0135*6.0145*6.0156*6.0125
03/25/2014 03:30:00*6.0145*6.015*6.0163*6.0144
03/25/2014 03:35:00*6.015*6.0158*6.0165*6.0144
03/25/2014 03:40:00*6.0158*6.01886*6.01886*6.0153
03/25/2014 03:45:00*6.01886*6.0181*6.01992*6.01416
03/25/2014 03:50:00*6.0181*6.01692*6.0201*6.01541
03/25/2014 03:55:00*6.01692*6.01726*6.01824*6.01629
03/25/2014 04:00:00*6.01726*6.0178*6.01819*6.0144
03/25/2014 04:05:00*6.0178*6.01823*6.0194*6.0169
03/25/2014 04:10:00*6.01823*6.0141*6.01823*6.0139
03/25/2014 04:15:00*6.0141*6.0144*6.0154*6.01296
03/25/2014 04:20:00*6.0144*6.0161*6.0172*6.0136
03/25/2014 04:25:00*6.0161*6.0211*6.0214*6.0161
03/25/2014 04:30:00*6.0211*6.0208*6.0221*6.02057
03/25/2014 04:35:00*6.0208*6.02263*6.0228*6.01751
03/25/2014 04:40:00*6.02263*6.02142*6.0227*6.02024
03/25/2014 04:45:00*6.02142*6.02452*6.02452*6.02087
03/25/2014 04:50:00*6.02452*6.02748*6.02748*6.0245
03/25/2014 04:55:00*6.02748*6.02507*6.0312*6.02423
03/25/2014 05:00:00*6.02507*6.0259*6.02791*6.0231
03/25/2014 05:05:00*6.0259*6.02508*6.032*6.0224
03/25/2014 05:10:00*6.02508*6.02476*6.02785*6.02476
03/25/2014 05:15:00*6.02476*6.0255*6.0257*6.0212
03/25/2014 05:20:00*6.0255*6.02984*6.03086*6.02462
03/25/2014 05:25:00*6.02984*6.03139*6.03229*6.02862
03/25/2014 05:30:00*6.03139*6.03152*6.03449*6.03072
03/25/2014 05:35:00*6.03152*6.0336*6.03386*6.0305
03/25/2014 05:40:00*6.0336*6.0401*6.0401*6.03261
03/25/2014 05:45:00*6.0401*6.03925*6.0419*6.03925
03/25/2014 05:50:00*6.03925*6.0391*6.0423*6.0377
03/25/2014 05:55:00*6.0391*6.03898*6.0398*6.0367
03/25/2014 06:00:00*6.03898*6.0383*6.03995*6.0378
03/25/2014 06:05:00*6.0383*6.0402*6.04074*6.03818
03/25/2014 06:10:00*6.0402*6.0411*6.0421*6.03966
03/25/2014 06:15:00*6.0411*6.0398*6.042*6.0387
03/25/2014 06:20:00*6.0398*6.03923*6.0398*6.03746
03/25/2014 06:25:00*6.03923*6.03855*6.03959*6.03751
03/25/2014 06:30:00*6.03855*6.03741*6.03877*6.0364
03/25/2014 06:35:00*6.03741*6.03513*6.03741*6.03454
03/25/2014 06:40:00*6.03513*6.03504*6.03558*6.03434
03/25/2014 06:45:00*6.03504*6.0346*6.03624*6.03445
03/25/2014 06:50:00*6.0346*6.0362*6.0371*6.0344
03/25/2014 06:55:00*6.0362*6.0341*6.0362*6.0338
03/25/2014 07:00:00*6.0341*6.0351*6.0353*6.034
03/25/2014 07:05:00*6.0351*6.0348*6.0351*6.0338
03/25/2014 07:10:00*6.0348*6.035*6.0354*6.0341
03/25/2014 07:15:00*6.035*6.0331*6.035*6.0326
03/25/2014 07:20:00*6.0331*6.03218*6.0334*6.03128
03/25/2014 07:25:00*6.03218*6.0329*6.0338*6.03218
03/25/2014 07:30:00*6.0329*6.0313*6.033*6.0312
03/25/2014 07:35:00*6.0313*6.0337*6.0344*6.0313
03/25/2014 07:40:00*6.0337*6.035*6.0368*6.03314
03/25/2014 07:45:00*6.035*6.0384*6.0426*6.035
03/25/2014 07:50:00*6.0384*6.0373*6.0387*6.0359
03/25/2014 07:55:00*6.0373*6.03788*6.0394*6.03659
03/25/2014 08:00:00*6.03788*6.0425*6.0439*6.03784
03/25/2014 08:05:00*6.0425*6.04*6.0434*6.0399
03/25/2014 08:10:00*6.04*6.04269*6.0431*6.0399
03/25/2014 08:15:00*6.04269*6.0398*6.04305*6.03881
03/25/2014 08:20:00*6.0398*6.0421*6.04268*6.03927
03/25/2014 08:25:00*6.0421*6.04251*6.0434*6.0409
03/25/2014 08:30:00*6.04251*6.0433*6.04413*6.0421
03/25/2014 08:35:00*6.0433*6.04083*6.0439*6.04018
03/25/2014 08:40:00*6.04083*6.04117*6.04183*6.04041
03/25/2014 08:45:00*6.04117*6.0396*6.04204*6.03778
03/25/2014 08:50:00*6.0396*6.0411*6.04174*6.03818
03/25/2014 08:55:00*6.0411*6.04873*6.0512*6.0411
03/25/2014 09:00:00*6.04873*6.0471*6.04986*6.045
03/25/2014 09:05:00*6.0471*6.0475*6.0502*6.04674
03/25/2014 09:10:00*6.0475*6.049*6.0495*6.0466
03/25/2014 09:15:00*6.049*6.0472*6.0508*6.046
03/25/2014 09:20:00*6.0472*6.0477*6.05*6.04594
03/25/2014 09:25:00*6.0477*6.0449*6.0478*6.0425
03/25/2014 09:30:00*6.0449*6.0456*6.0456*6.0434
03/25/2014 09:35:00*6.0456*6.045*6.0456*6.0438
03/25/2014 09:40:00*6.045*6.0444*6.0452*6.0441
03/25/2014 09:45:00*6.0444*6.04633*6.04645*6.0429
03/25/2014 09:50:00*6.04633*6.0445*6.04636*6.04404
03/25/2014 09:55:00*6.0445*6.04538*6.0465*6.0445
03/25/2014 10:00:00*6.04538*6.04261*6.04538*6.0419
03/25/2014 10:05:00*6.04261*6.044*6.04916*6.042
03/25/2014 10:10:00*6.044*6.0418*6.0446*6.0407
03/25/2014 10:15:00*6.0418*6.0408*6.0418*6.0396
03/25/2014 10:20:00*6.0408*6.04*6.0423*6.0389
03/25/2014 10:25:00*6.04*6.04131*6.04131*6.037
03/25/2014 10:30:00*6.04131*6.04142*6.04403*6.03871
03/25/2014 10:35:00*6.04142*6.0407*6.0417*6.0399
03/25/2014 10:40:00*6.0407*6.0423*6.0426*6.0391
03/25/2014 10:45:00*6.0423*6.0436*6.0436*6.0416
03/25/2014 10:50:00*6.0436*6.0425*6.0444*6.042
03/25/2014 10:55:00*6.0425*6.04207*6.0428*6.04162
03/25/2014 11:00:00*6.04207*6.04235*6.04239*6.04048
03/25/2014 11:05:00*6.04235*6.04195*6.04259*6.0408
03/25/2014 11:10:00*6.04195*6.04321*6.04376*6.04195
03/25/2014 11:15:00*6.04321*6.03662*6.04321*6.03662
03/25/2014 11:20:00*6.03662*6.03812*6.03871*6.03645
03/25/2014 11:25:00*6.03812*6.03797*6.03895*6.03518
03/25/2014 11:30:00*6.03797*6.04247*6.04247*6.03776
03/25/2014 11:35:00*6.04247*6.04115*6.04291*6.04051
03/25/2014 11:40:00*6.04115*6.04121*6.0419*6.0402
03/25/2014 11:45:00*6.04121*6.0419*6.043*6.04121
03/25/2014 11:50:00*6.0419*6.04673*6.04693*6.0417
03/25/2014 11:55:00*6.04673*6.0504*6.0511*6.0465
03/25/2014 12:00:00*6.0504*6.04854*6.0509*6.047
03/25/2014 12:05:00*6.04854*6.0462*6.0493*6.0454
03/25/2014 12:10:00*6.0462*6.04589*6.0463*6.0439
03/25/2014 12:15:00*6.04589*6.0452*6.0472*6.04428
03/25/2014 12:20:00*6.0452*6.0473*6.0571*6.0452
03/25/2014 12:25:00*6.0473*6.0495*6.0498*6.0437
03/25/2014 12:30:00*6.0495*6.0478*6.0509*6.04644
03/25/2014 12:35:00*6.0478*6.04655*6.0478*6.04283
03/25/2014 12:40:00*6.04655*6.04396*6.04735*6.04392
03/25/2014 12:45:00*6.04396*6.03906*6.04486*6.0329
03/25/2014 12:50:00*6.03906*6.03382*6.0395*6.03351
03/25/2014 12:55:00*6.03382*6.0321*6.034*6.02801
03/25/2014 13:00:00*6.0321*6.0333*6.03431*6.03098
03/25/2014 13:05:00*6.0333*6.0324*6.0351*6.0317
03/25/2014 13:10:00*6.0324*6.03051*6.03337*6.02961
03/25/2014 13:15:00*6.03051*6.0263*6.0321*6.0248
03/25/2014 13:20:00*6.0263*6.02433*6.0275*6.02067
03/25/2014 13:25:00*6.02433*6.0235*6.02433*6.01885
03/25/2014 13:30:00*6.0235*6.023*6.0237*6.0215
03/25/2014 13:35:00*6.023*6.0199*6.0237*6.0194
03/25/2014 13:40:00*6.0199*6.0258*6.0269*6.0194
03/25/2014 13:45:00*6.0258*6.02328*6.0269*6.02328
03/25/2014 13:50:00*6.02328*6.0212*6.0238*6.0205
03/25/2014 13:55:00*6.0212*6.0199*6.0227*6.0189
03/25/2014 14:00:00*6.0199*6.026*6.02692*6.01963
03/25/2014 14:05:00*6.026*6.0272*6.028*6.0252
03/25/2014 14:10:00*6.0272*6.0276*6.0287*6.026
03/25/2014 14:15:00*6.0276*6.0277*6.02853*6.0252
03/25/2014 14:20:00*6.0277*6.02838*6.0294*6.02686
03/25/2014 14:25:00*6.02838*6.02693*6.02894*6.02464
03/25/2014 14:30:00*6.02693*6.02748*6.02748*6.02598
03/25/2014 14:35:00*6.02748*6.02875*6.02923*6.02748
03/25/2014 14:40:00*6.02875*6.02871*6.02927*6.02824
03/25/2014 14:45:00*6.02871*6.02791*6.02871*6.02786
03/25/2014 14:50:00*6.02791*6.02881*6.02881*6.02732
03/25/2014 14:55:00*6.02881*6.02711*6.03071*6.02702
03/25/2014 15:00:00*6.02711*6.02722*6.02775*6.02689
03/25/2014 15:05:00*6.02722*6.02653*6.02834*6.02653
03/25/2014 15:10:00*6.02653*6.02636*6.02677*6.02625
03/25/2014 15:15:00*6.02636*6.02565*6.0269*6.0256
03/25/2014 15:20:00*6.02565*6.0256*6.02623*6.02544
03/25/2014 15:25:00*6.0256*6.02558*6.02655*6.02547
03/25/2014 15:30:00*6.02558*6.02629*6.02648*6.02558
03/25/2014 15:35:00*6.02629*6.02597*6.02654*6.02515
03/25/2014 15:40:00*6.02597*6.02624*6.02647*6.02549
03/25/2014 15:45:00*6.02624*6.0254*6.0266*6.0251
03/25/2014 15:50:00*6.0254*6.0288*6.02934*6.0254
03/25/2014 15:55:00*6.0288*6.02867*6.03027*6.02676
03/25/2014 16:00:00*6.02867*6.02773*6.02895*6.02753
03/25/2014 16:05:00*6.02773*6.02731*6.02809*6.02667
03/25/2014 16:10:00*6.02731*6.02827*6.02853*6.02731
03/25/2014 16:15:00*6.02827*6.02842*6.02842*6.02827
03/25/2014 16:20:00*6.02842*6.02737*6.02889*6.02706
03/25/2014 16:25:00*6.02737*6.02756*6.02756*6.02737
03/25/2014 16:30:00*6.02756*6.02699*6.02756*6.02647
03/25/2014 16:35:00*6.02699*6.02701*6.02731*6.02633
03/25/2014 16:40:00*6.02701*6.02701*6.02701*6.02701
03/25/2014 16:45:00*6.02701*6.02701*6.02701*6.02701
03/25/2014 16:50:00*6.02701*6.02701*6.02706*6.02701
03/25/2014 16:55:00*6.02701*6.02712*6.02712*6.02598
03/25/2014 17:00:00*6.02712*6.02321*6.02712*6.02321
