03/23/2014 17:05:00*6.04437*6.0424*6.04437*6.042
03/23/2014 17:10:00*6.0424*6.0424*6.0448*6.04215
03/23/2014 17:15:00*6.0424*6.0424*6.0445*6.04219
03/23/2014 17:20:00*6.0424*6.04136*6.0431*6.04136
03/23/2014 17:25:00*6.04136*6.0432*6.0445*6.04114
03/23/2014 17:30:00*6.0432*6.0444*6.0444*6.04153
03/23/2014 17:35:00*6.0444*6.0453*6.0453*6.0444
03/23/2014 17:40:00*6.0453*6.0448*6.0453*6.04426
03/23/2014 17:45:00*6.0448*6.047*6.0471*6.0442
03/23/2014 17:50:00*6.047*6.0479*6.0479*6.0452
03/23/2014 17:55:00*6.0479*6.0451*6.0488*6.0446
03/23/2014 18:00:00*6.0451*6.0472*6.0479*6.0447
03/23/2014 18:05:00*6.0472*6.0496*6.0497*6.0472
03/23/2014 18:10:00*6.0496*6.0503*6.0507*6.0496
03/23/2014 18:15:00*6.0503*6.0503*6.0505*6.0502
03/23/2014 18:20:00*6.0503*6.0505*6.0506*6.05
03/23/2014 18:25:00*6.0505*6.0512*6.0513*6.0504
03/23/2014 18:30:00*6.0512*6.0511*6.0513*6.0511
03/23/2014 18:35:00*6.0511*6.051*6.0516*6.04949
03/23/2014 18:40:00*6.051*6.052*6.0533*6.051
03/23/2014 18:45:00*6.052*6.04982*6.052*6.04982
03/23/2014 18:50:00*6.04982*6.0509*6.0515*6.04967
03/23/2014 18:55:00*6.0509*6.05092*6.0512*6.0507
03/23/2014 19:00:00*6.05092*6.05151*6.0516*6.05092
03/23/2014 19:05:00*6.05151*6.05087*6.05151*6.05084
03/23/2014 19:10:00*6.05087*6.05*6.05087*6.04974
03/23/2014 19:15:00*6.05*6.0502*6.0504*6.04997
03/23/2014 19:20:00*6.0502*6.0508*6.0511*6.0502
03/23/2014 19:25:00*6.0508*6.0506*6.0513*6.05042
03/23/2014 19:30:00*6.0506*6.0507*6.0507*6.0489
03/23/2014 19:35:00*6.0507*6.0506*6.0508*6.0499
03/23/2014 19:40:00*6.0506*6.0496*6.0506*6.0494
03/23/2014 19:45:00*6.0496*6.0498*6.05*6.0486
03/23/2014 19:50:00*6.0498*6.0498*6.0502*6.0495
03/23/2014 19:55:00*6.0498*6.05*6.0503*6.0497
03/23/2014 20:00:00*6.05*6.0487*6.0501*6.0487
03/23/2014 20:05:00*6.0487*6.05121*6.0517*6.0487
03/23/2014 20:10:00*6.05121*6.0519*6.0521*6.0507
03/23/2014 20:15:00*6.0519*6.0521*6.0526*6.0517
03/23/2014 20:20:00*6.0521*6.0516*6.0522*6.0515
03/23/2014 20:25:00*6.0516*6.0519*6.0519*6.05143
03/23/2014 20:30:00*6.0519*6.0518*6.0519*6.0514
03/23/2014 20:35:00*6.0518*6.0518*6.052*6.05155
03/23/2014 20:40:00*6.0518*6.05243*6.05309*6.05108
03/23/2014 20:45:00*6.05243*6.05343*6.05343*6.05157
03/23/2014 20:50:00*6.05343*6.05387*6.05387*6.05312
03/23/2014 20:55:00*6.05387*6.0509*6.05399*6.05083
03/23/2014 21:00:00*6.0509*6.0545*6.05527*6.05083
03/23/2014 21:05:00*6.0545*6.05443*6.05506*6.05413
03/23/2014 21:10:00*6.05443*6.05735*6.05737*6.05438
03/23/2014 21:15:00*6.05735*6.05611*6.05735*6.05611
03/23/2014 21:20:00*6.05611*6.0558*6.05611*6.05558
03/23/2014 21:25:00*6.0558*6.05495*6.0558*6.05495
03/23/2014 21:30:00*6.05495*6.05506*6.05518*6.05491
03/23/2014 21:35:00*6.05506*6.05432*6.05511*6.05398
03/23/2014 21:40:00*6.05432*6.05392*6.05432*6.05371
03/23/2014 21:45:00*6.05392*6.05312*6.05426*6.05312
03/23/2014 21:50:00*6.05312*6.05579*6.05602*6.0531
03/23/2014 21:55:00*6.05579*6.05695*6.05698*6.05559
03/23/2014 22:00:00*6.05695*6.05559*6.05695*6.05538
03/23/2014 22:05:00*6.05559*6.05482*6.05567*6.05482
03/23/2014 22:10:00*6.05482*6.05386*6.05535*6.0538
03/23/2014 22:15:00*6.05386*6.05353*6.05422*6.05353
03/23/2014 22:20:00*6.05353*6.05359*6.05369*6.05315
03/23/2014 22:25:00*6.05359*6.05238*6.05418*6.05238
03/23/2014 22:30:00*6.05238*6.05284*6.05308*6.05238
03/23/2014 22:35:00*6.05284*6.05212*6.05316*6.05184
03/23/2014 22:40:00*6.05212*6.05212*6.05214*6.05212
03/23/2014 22:45:00*6.05212*6.05161*6.05212*6.05156
03/23/2014 22:50:00*6.05161*6.05246*6.05246*6.05161
03/23/2014 22:55:00*6.05246*6.05276*6.05307*6.05245
03/23/2014 23:00:00*6.05276*6.05304*6.05304*6.05249
03/23/2014 23:05:00*6.05304*6.05281*6.0531*6.05256
03/23/2014 23:10:00*6.05281*6.05246*6.05281*6.05246
03/23/2014 23:15:00*6.05246*6.05193*6.05249*6.05092
03/23/2014 23:20:00*6.05193*6.05249*6.05249*6.05193
03/23/2014 23:25:00*6.05249*6.05249*6.05249*6.05249
03/23/2014 23:30:00*6.05249*6.05338*6.05338*6.05167
03/23/2014 23:35:00*6.05338*6.05187*6.05338*6.05164
03/23/2014 23:40:00*6.05187*6.05278*6.05278*6.05064
03/23/2014 23:45:00*6.05278*6.05193*6.05278*6.0512
03/23/2014 23:50:00*6.05193*6.05164*6.05193*6.05164
03/23/2014 23:55:00*6.05164*6.051*6.05164*6.04914
03/24/2014 00:00:00*6.051*6.051*6.0513*6.05043
03/24/2014 00:05:00*6.051*6.05072*6.05101*6.04871
03/24/2014 00:10:00*6.05072*6.05075*6.05075*6.0496
03/24/2014 00:15:00*6.05075*6.04894*6.05075*6.04831
03/24/2014 00:20:00*6.04894*6.04955*6.05043*6.0486
03/24/2014 00:25:00*6.04955*6.05015*6.05045*6.0492
03/24/2014 00:30:00*6.05015*6.05015*6.05015*6.05015
03/24/2014 00:35:00*6.05015*6.05013*6.05041*6.0496
03/24/2014 00:40:00*6.05013*6.0507*6.0507*6.05013
03/24/2014 00:45:00*6.0507*6.05013*6.0507*6.05013
03/24/2014 00:50:00*6.05013*6.05126*6.05126*6.05013
03/24/2014 00:55:00*6.05126*6.05042*6.05126*6.04995
03/24/2014 01:00:00*6.05042*6.05042*6.05042*6.05042
03/24/2014 01:05:00*6.05042*6.0507*6.05097*6.05014
03/24/2014 01:10:00*6.0507*6.05098*6.05126*6.05011
03/24/2014 01:15:00*6.05098*6.05098*6.05098*6.05098
03/24/2014 01:20:00*6.05098*6.05045*6.05098*6.04921
03/24/2014 01:25:00*6.05045*6.0483*6.05075*6.04829
03/24/2014 01:30:00*6.0483*6.04894*6.04922*6.0483
03/24/2014 01:35:00*6.04894*6.04925*6.05015*6.0484
03/24/2014 01:40:00*6.04925*6.04925*6.04985*6.0489
03/24/2014 01:45:00*6.04925*6.0488*6.04925*6.0488
03/24/2014 01:50:00*6.0488*6.04879*6.04982*6.04739
03/24/2014 01:55:00*6.04879*6.04875*6.04879*6.04875
03/24/2014 02:00:00*6.04875*6.04853*6.04875*6.04678
03/24/2014 02:05:00*6.04853*6.0454*6.04853*6.04516
03/24/2014 02:10:00*6.0454*6.04622*6.0469*6.0454
03/24/2014 02:15:00*6.04622*6.0461*6.0463*6.04519
03/24/2014 02:20:00*6.0461*6.0452*6.0465*6.0447
03/24/2014 02:25:00*6.0452*6.046*6.0469*6.0445
03/24/2014 02:30:00*6.046*6.046*6.0462*6.0456
03/24/2014 02:35:00*6.046*6.0462*6.0466*6.0457
03/24/2014 02:40:00*6.0462*6.0457*6.0464*6.0452
03/24/2014 02:45:00*6.0457*6.04601*6.04624*6.04498
03/24/2014 02:50:00*6.04601*6.04622*6.04664*6.04545
03/24/2014 02:55:00*6.04622*6.04513*6.04644*6.0437
03/24/2014 03:00:00*6.04513*6.0452*6.0459*6.045
03/24/2014 03:05:00*6.0452*6.0497*6.0508*6.0449
03/24/2014 03:10:00*6.0497*6.0451*6.0498*6.0443
03/24/2014 03:15:00*6.0451*6.0454*6.0459*6.0449
03/24/2014 03:20:00*6.0454*6.0447*6.0459*6.0446
03/24/2014 03:25:00*6.0447*6.045*6.0452*6.0436
03/24/2014 03:30:00*6.045*6.0459*6.0459*6.0444
03/24/2014 03:35:00*6.0459*6.04639*6.0471*6.0459
03/24/2014 03:40:00*6.04639*6.051*6.0522*6.0459
03/24/2014 03:45:00*6.051*6.0505*6.05143*6.0501
03/24/2014 03:50:00*6.0505*6.0501*6.0531*6.0501
03/24/2014 03:55:00*6.0501*6.0506*6.0517*6.04942
03/24/2014 04:00:00*6.0506*6.05165*6.05196*6.04911
03/24/2014 04:05:00*6.05165*6.05041*6.05165*6.0378
03/24/2014 04:10:00*6.05041*6.04392*6.05041*6.0438
03/24/2014 04:15:00*6.04392*6.0472*6.0475*6.04335
03/24/2014 04:20:00*6.0472*6.0485*6.04949*6.0472
03/24/2014 04:25:00*6.0485*6.0467*6.0492*6.04664
03/24/2014 04:30:00*6.0467*6.0444*6.0468*6.04198
03/24/2014 04:35:00*6.0444*6.0523*6.05482*6.0444
03/24/2014 04:40:00*6.0523*6.05373*6.05474*6.0523
03/24/2014 04:45:00*6.05373*6.05207*6.055*6.05093
03/24/2014 04:50:00*6.05207*6.052*6.05278*6.051
03/24/2014 04:55:00*6.052*6.05646*6.0569*6.05092
03/24/2014 05:00:00*6.05646*6.0521*6.06056*6.05202
03/24/2014 05:05:00*6.0521*6.0574*6.05925*6.0515
03/24/2014 05:10:00*6.0574*6.05765*6.0593*6.05563
03/24/2014 05:15:00*6.05765*6.0589*6.0599*6.0575
03/24/2014 05:20:00*6.0589*6.06671*6.06671*6.05865
03/24/2014 05:25:00*6.06671*6.065*6.06806*6.06464
03/24/2014 05:30:00*6.065*6.0666*6.0666*6.06376
03/24/2014 05:35:00*6.0666*6.0661*6.0675*6.06556
03/24/2014 05:40:00*6.0661*6.0641*6.0661*6.0631
03/24/2014 05:45:00*6.0641*6.0632*6.0641*6.06272
03/24/2014 05:50:00*6.0632*6.06243*6.06341*6.06219
03/24/2014 05:55:00*6.06243*6.06167*6.0627*6.06164
03/24/2014 06:00:00*6.06167*6.06163*6.0624*6.05991
03/24/2014 06:05:00*6.06163*6.0631*6.0637*6.06075
03/24/2014 06:10:00*6.0631*6.06659*6.06705*6.06289
03/24/2014 06:15:00*6.06659*6.06488*6.06659*6.06482
03/24/2014 06:20:00*6.06488*6.065*6.0666*6.0621
03/24/2014 06:25:00*6.065*6.0636*6.0654*6.0632
03/24/2014 06:30:00*6.0636*6.06644*6.0669*6.0621
03/24/2014 06:35:00*6.06644*6.0662*6.0673*6.0652
03/24/2014 06:40:00*6.0662*6.0649*6.067*6.0648
03/24/2014 06:45:00*6.0649*6.06539*6.0663*6.0649
03/24/2014 06:50:00*6.06539*6.06492*6.0656*6.0648
03/24/2014 06:55:00*6.06492*6.06624*6.0663*6.06492
03/24/2014 07:00:00*6.06624*6.06222*6.06624*6.0615
03/24/2014 07:05:00*6.06222*6.0628*6.0635*6.0615
03/24/2014 07:10:00*6.0628*6.0664*6.0664*6.06273
03/24/2014 07:15:00*6.0664*6.06519*6.0664*6.06519
03/24/2014 07:20:00*6.06519*6.066*6.0661*6.06418
03/24/2014 07:25:00*6.066*6.06633*6.06735*6.0657
03/24/2014 07:30:00*6.06633*6.06668*6.0672*6.066
03/24/2014 07:35:00*6.06668*6.06381*6.06668*6.06281
03/24/2014 07:40:00*6.06381*6.06093*6.064*6.06036
03/24/2014 07:45:00*6.06093*6.0626*6.0627*6.06092
03/24/2014 07:50:00*6.0626*6.0642*6.0654*6.06254
03/24/2014 07:55:00*6.0642*6.0658*6.0659*6.0642
03/24/2014 08:00:00*6.0658*6.0687*6.0698*6.0658
03/24/2014 08:05:00*6.0687*6.0701*6.0707*6.068
03/24/2014 08:10:00*6.0701*6.0699*6.0712*6.06889
03/24/2014 08:15:00*6.0699*6.07023*6.0708*6.06977
03/24/2014 08:20:00*6.07023*6.06749*6.07023*6.06749
03/24/2014 08:25:00*6.06749*6.0671*6.0678*6.0663
03/24/2014 08:30:00*6.0671*6.06638*6.0674*6.0661
03/24/2014 08:35:00*6.06638*6.06815*6.07107*6.06638
03/24/2014 08:40:00*6.06815*6.06519*6.0688*6.0643
03/24/2014 08:45:00*6.06519*6.0638*6.06519*6.0626
03/24/2014 08:50:00*6.0638*6.064*6.06416*6.0628
03/24/2014 08:55:00*6.064*6.0636*6.06457*6.0635
03/24/2014 09:00:00*6.0636*6.0632*6.0637*6.062
03/24/2014 09:05:00*6.0632*6.0621*6.0636*6.0617
03/24/2014 09:10:00*6.0621*6.0626*6.0626*6.06083
03/24/2014 09:15:00*6.0626*6.062*6.0632*6.05925
03/24/2014 09:20:00*6.062*6.0621*6.063*6.05967
03/24/2014 09:25:00*6.0621*6.06108*6.0625*6.0608
03/24/2014 09:30:00*6.06108*6.061*6.0627*6.06079
03/24/2014 09:35:00*6.061*6.0579*6.06132*6.0578
03/24/2014 09:40:00*6.0579*6.05732*6.05872*6.05714
03/24/2014 09:45:00*6.05732*6.0574*6.05958*6.05723
03/24/2014 09:50:00*6.0574*6.05655*6.0582*6.056
03/24/2014 09:55:00*6.05655*6.0553*6.05844*6.0551
03/24/2014 10:00:00*6.0553*6.05948*6.05966*6.05491
03/24/2014 10:05:00*6.05948*6.0619*6.0619*6.05896
03/24/2014 10:10:00*6.0619*6.05999*6.0632*6.05948
03/24/2014 10:15:00*6.05999*6.0615*6.06198*6.05999
03/24/2014 10:20:00*6.0615*6.0594*6.0619*6.059
03/24/2014 10:25:00*6.0594*6.05953*6.06084*6.0564
03/24/2014 10:30:00*6.05953*6.05757*6.06182*6.05709
03/24/2014 10:35:00*6.05757*6.05646*6.0582*6.0558
03/24/2014 10:40:00*6.05646*6.0554*6.0572*6.05492
03/24/2014 10:45:00*6.0554*6.05491*6.0555*6.05303
03/24/2014 10:50:00*6.05491*6.05375*6.05583*6.05371
03/24/2014 10:55:00*6.05375*6.0578*6.0579*6.05375
03/24/2014 11:00:00*6.0578*6.0579*6.0589*6.05725
03/24/2014 11:05:00*6.0579*6.0588*6.0603*6.0576
03/24/2014 11:10:00*6.0588*6.0603*6.06084*6.0584
03/24/2014 11:15:00*6.0603*6.0565*6.0606*6.0565
03/24/2014 11:20:00*6.0565*6.0567*6.05686*6.05571
03/24/2014 11:25:00*6.0567*6.05603*6.05699*6.0547
03/24/2014 11:30:00*6.05603*6.05714*6.0575*6.0546
03/24/2014 11:35:00*6.05714*6.0535*6.05754*6.05222
03/24/2014 11:40:00*6.0535*6.05368*6.054*6.05272
03/24/2014 11:45:00*6.05368*6.0546*6.0549*6.05348
03/24/2014 11:50:00*6.0546*6.04883*6.0548*6.0487
03/24/2014 11:55:00*6.04883*6.0446*6.04903*6.04399
03/24/2014 12:00:00*6.0446*6.0428*6.045*6.0416
03/24/2014 12:05:00*6.0428*6.0437*6.0452*6.0425
03/24/2014 12:10:00*6.0437*6.044*6.0449*6.043
03/24/2014 12:15:00*6.044*6.0439*6.0452*6.0436
03/24/2014 12:20:00*6.0439*6.045*6.0454*6.0435
03/24/2014 12:25:00*6.045*6.0422*6.045*6.0422
03/24/2014 12:30:00*6.0422*6.0435*6.04375*6.0418
03/24/2014 12:35:00*6.0435*6.0425*6.0444*6.041
03/24/2014 12:40:00*6.0425*6.04358*6.0439*6.0423
03/24/2014 12:45:00*6.04358*6.043*6.044*6.04273
03/24/2014 12:50:00*6.043*6.0423*6.0433*6.0418
03/24/2014 12:55:00*6.0423*6.038*6.0424*6.038
03/24/2014 13:00:00*6.038*6.0396*6.0396*6.0379
03/24/2014 13:05:00*6.0396*6.0404*6.0407*6.0386
03/24/2014 13:10:00*6.0404*6.0406*6.0409*6.0402
03/24/2014 13:15:00*6.0406*6.0391*6.0406*6.0385
03/24/2014 13:20:00*6.0391*6.0364*6.0391*6.0364
03/24/2014 13:25:00*6.0364*6.0356*6.0367*6.0356
03/24/2014 13:30:00*6.0356*6.0327*6.0359*6.0294
03/24/2014 13:35:00*6.0327*6.0329*6.03401*6.03142
03/24/2014 13:40:00*6.0329*6.0317*6.0329*6.02941
03/24/2014 13:45:00*6.0317*6.02714*6.0317*6.02705
03/24/2014 13:50:00*6.02714*6.02443*6.02714*6.02318
03/24/2014 13:55:00*6.02443*6.01275*6.02443*6.01236
03/24/2014 14:00:00*6.01275*5.99887*6.01364*5.99887
03/24/2014 14:05:00*5.99887*6.00801*6.0082*5.99887
03/24/2014 14:10:00*6.00801*6.0115*6.01186*6.00704
03/24/2014 14:15:00*6.0115*6.0121*6.0122*6.00954
03/24/2014 14:20:00*6.0121*6.01497*6.01553*6.00943
03/24/2014 14:25:00*6.01497*6.01341*6.01517*6.01173
03/24/2014 14:30:00*6.01341*6.01502*6.01869*6.01341
03/24/2014 14:35:00*6.01502*6.0164*6.017*6.01472
03/24/2014 14:40:00*6.0164*6.0166*6.01838*6.01607
03/24/2014 14:45:00*6.0166*6.0171*6.01735*6.0166
03/24/2014 14:50:00*6.0171*6.0179*6.018*6.01656
03/24/2014 14:55:00*6.0179*6.01751*6.0179*6.0165
03/24/2014 15:00:00*6.01751*6.01676*6.01801*6.01676
03/24/2014 15:05:00*6.01676*6.01766*6.0181*6.0165
03/24/2014 15:10:00*6.01766*6.0206*6.0214*6.01538
03/24/2014 15:15:00*6.0206*6.01788*6.0206*6.01775
03/24/2014 15:20:00*6.01788*6.02009*6.02011*6.0159
03/24/2014 15:25:00*6.02009*6.02004*6.02009*6.01962
03/24/2014 15:30:00*6.02004*6.0197*6.02012*6.01937
03/24/2014 15:35:00*6.0197*6.01864*6.0201*6.01859
03/24/2014 15:40:00*6.01864*6.01578*6.01864*6.01521
03/24/2014 15:45:00*6.01578*6.0162*6.01736*6.01465
03/24/2014 15:50:00*6.0162*6.01717*6.01745*6.01553
03/24/2014 15:55:00*6.01717*6.01826*6.02156*6.0168
03/24/2014 16:00:00*6.01826*6.0218*6.0225*6.01815
03/24/2014 16:05:00*6.0218*6.02059*6.02217*6.02009
03/24/2014 16:10:00*6.02059*6.02066*6.02099*6.01988
03/24/2014 16:15:00*6.02066*6.02105*6.02105*6.02049
03/24/2014 16:20:00*6.02105*6.02123*6.02141*6.02016
03/24/2014 16:25:00*6.02123*6.02143*6.02191*6.02123
03/24/2014 16:30:00*6.02143*6.02072*6.02298*6.02072
03/24/2014 16:35:00*6.02072*6.02123*6.02153*6.02
03/24/2014 16:40:00*6.02123*6.02081*6.02123*6.02014
03/24/2014 16:45:00*6.02081*6.02081*6.02133*6.01975
03/24/2014 16:50:00*6.02081*6.02012*6.02118*6.02012
03/24/2014 16:55:00*6.02012*6.01784*6.02012*6.0159
03/24/2014 17:00:00*6.01784*6.01562*6.019*6.00829
