03/23/2014 15:00:00*6.0456*6.04539*6.0456*6.04538
03/23/2014 15:05:00*6.04539*6.04405*6.04565*6.04383
03/23/2014 15:10:00*6.04405*6.04331*6.04484*6.04328
03/23/2014 15:15:00*6.04331*6.04333*6.04334*6.04318
03/23/2014 15:20:00*6.04333*6.04183*6.04347*6.04183
03/23/2014 15:25:00*6.04183*6.04254*6.04256*6.04183
03/23/2014 15:30:00*6.04254*6.04446*6.04526*6.04251
03/23/2014 15:35:00*6.04446*6.04425*6.04512*6.04424
03/23/2014 15:40:00*6.04425*6.04357*6.04429*6.04356
03/23/2014 15:45:00*6.04357*6.04521*6.04559*6.04357
03/23/2014 15:50:00*6.04521*6.04521*6.04585*6.04366
03/23/2014 15:55:00*6.04521*6.04312*6.04576*6.04312
03/23/2014 16:00:00*6.04312*6.04463*6.04598*6.04312
03/23/2014 16:05:00*6.04463*6.04505*6.04506*6.04463
03/23/2014 16:10:00*6.04505*6.04417*6.04505*6.04395
03/23/2014 16:15:00*6.04417*6.04471*6.04471*6.04417
03/23/2014 16:20:00*6.04471*6.04471*6.04471*6.04471
03/23/2014 16:25:00*6.04471*6.04471*6.04471*6.04471
03/23/2014 16:30:00*6.04471*6.04471*6.04471*6.04471
03/23/2014 16:35:00*6.04471*6.04471*6.04471*6.04471
03/23/2014 16:40:00*6.04471*6.04467*6.04509*6.04465
03/23/2014 16:45:00*6.04467*6.04462*6.0451*6.04461
03/23/2014 16:50:00*6.04462*6.0445*6.04475*6.04441
03/23/2014 16:55:00*6.0445*6.04451*6.04459*6.0445
03/23/2014 17:00:00*6.04451*6.04437*6.0459*6.04425
